• OPEN AN ACCOUNT
Indian Indices
Nifty
25,195.80 113.50
(0.45%)
Sensex
82,570.91 317.45
( 0.39%)
Bank Nifty
57,006.65 241.30
( 0.43%)
Nifty IT
37,424.60 150.90
( 0.40%)
Global Indices
Nasdaq
44,472.11 79.59
(0.18%)
Dow Jones
6,289.33 8.58
(0.14%)
Hang Seng
39,646.81 187.19
(0.47%)
Nikkei 225
8,998.06 56.94
(0.64%)
Forex
USD-INR
85.82 0.14
(0.17%)
EUR-INR
100.30 -0.06
(-0.06%)
GBP-INR
115.75 -0.66
(-0.57%)
JPY-INR
0.58 0.00
(-0.62%)

EQUITY - MARKET SCREENER

Moongipa Capital Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530167
INE153K01018
24.9491511
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.13
18.05
EPS(TTM)
Face Value()
Div & Yield %
1.5
10
0
 

As on: Jul 15, 2025 06:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-25 20.90 20.90 19.35 19.81 3425 21 67046.00 82570.91
14-07-25 19.22 20.45 19.22 19.70 5210 23 104240.00 82253.46
11-07-25 19.30 19.85 19.08 19.18 31 10 593.00 82500.47
10-07-25 19.85 19.85 19.36 19.36 315 11 6117.00 83190.28
09-07-25 19.97 19.97 19.15 19.26 7 4 137.00 83536.08
08-07-25 20.55 20.55 19.01 19.50 4040 39 78607.00 83712.51
07-07-25 19.97 21.00 19.61 19.61 7211 28 146779.00 83442.50
04-07-25 19.09 19.68 18.99 19.52 1841 37 35915.00 83432.89
03-07-25 18.05 19.49 18.05 19.08 4044 41 76728.00 83239.47
02-07-25 18.99 19.37 18.77 19.08 323 17 6155.00 83409.69
<< < 1 2 3  ... > >>