• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,741.82 238.22
( 0.31%)
Global Indices
Nasdaq
52,499.17 129.78
(0.25%)
Dow Jones
7,562.80 59.09
(0.79%)
Hang Seng
67,966.49 1,147.44
(1.72%)
Nikkei 225
10,472.08 -16.96
(-0.16%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Anubhav Plast Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
544800
INE1O7201010
36.0266364
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
59.96
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 10, 2026 07:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-26 50.50 55.75 50.45 54.51 86400 24 4469632.00 76741.82
08-07-26 53.10 53.10 53.10 53.10 12800 5 679680.00 76503.60
07-07-26 55.89 55.89 55.89 55.89 8000 5 447120.00 78180.72
06-07-26 58.83 58.83 58.83 58.83 3200 2 188256.00 78285.07
03-07-26 61.92 61.92 61.92 61.92 4800 2 297216.00 77763.91
02-07-26 65.17 65.17 65.17 65.17 1600 1 104272.00 77502.12
01-07-26 68.59 68.59 68.59 68.59 17600 6 1207184.00 76922.64
30-06-26 72.20 72.20 72.20 72.20 3200 2 231040.00 76478.67
29-06-26 80.00 80.00 76.00 76.00 713600 212 57026304.00 76728.37
<< < 1 > >>