• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Shivam Autotech Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532776
INE637H01024
0.1338941
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHIVAMAUTO
0
259.7
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: May 09, 2026 10:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 9.30 9.30 7.93 8.39 1016 17 8429.00 77328.19
07-05-26 8.30 8.50 8.25 8.49 553 15 4672.00 77844.52
06-05-26 8.90 8.90 7.77 8.03 5020 12 44568.00 77958.52
05-05-26 8.45 8.45 8.01 8.19 1819 11 15034.00 77017.79
04-05-26 8.50 8.50 8.00 8.28 1261 15 10580.00 77269.40
30-04-26 8.38 8.38 7.45 7.80 946 23 7793.00 76913.50
29-04-26 7.83 7.83 7.60 7.66 965 15 7480.00 77496.36
28-04-26 8.05 8.52 7.76 7.83 2594 25 20580.00 76886.91
27-04-26 8.20 8.70 7.95 8.05 5154 28 42569.00 77303.63
24-04-26 8.78 8.78 8.16 8.50 1475 9 12183.00 76664.21
<< < 1 2 3  ... > >>