• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Safari Industries (India) Ltd
Industry :  Moulded Luggage
BSE Code
ISIN Demat
Book Value()
523025
INE429E01023
207.9758488
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAFARI
64.1
7999.75
EPS(TTM)
Face Value()
Div & Yield %
25.47
2
0.12
 

As on: Jun 06, 2026 07:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 1605.90 1645.00 1580.30 1632.75 4417 358 7173115.00 74243.34
04-06-26 1550.05 1600.15 1546.30 1583.75 4717 523 7446638.00 74360.01
03-06-26 1615.80 1615.80 1555.00 1574.75 2901 344 4581498.00 74346.17
02-06-26 1590.90 1646.10 1574.55 1628.20 7048 630 11338379.00 74649.84
01-06-26 1540.00 1694.90 1505.00 1607.00 52642 3697 86298099.00 74267.34
29-05-26 1543.80 1543.80 1487.75 1503.65 2227 206 3357428.00 74775.74
27-05-26 1541.70 1545.00 1510.30 1525.35 2619 310 3987805.00 75867.80
26-05-26 1510.75 1550.00 1509.90 1541.70 1821 198 2793282.00 76009.70
25-05-26 1534.00 1544.85 1499.00 1514.20 4103 587 6201228.00 76488.96
22-05-26 1570.00 1570.00 1520.00 1528.10 5668 503 8717253.00 75415.35
<< < 1 2 3  ... > >>