• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,299.30 192.45
( 0.26%)
Global Indices
Nasdaq
46,689.37 163.69
(0.35%)
Dow Jones
6,632.05 28.36
(0.43%)
Hang Seng
53,529.44 115.76
(0.22%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
92.68 -0.34
(-0.37%)
EUR-INR
106.73 -0.59
(-0.55%)
GBP-INR
122.22 -0.80
(-0.65%)
JPY-INR
0.58 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Eternal Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543320
INE758T01015
37.1748513
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ETERNAL
88.65
224129.39
EPS(TTM)
Face Value()
Div & Yield %
2.62
1
0
 

As on: Apr 07, 2026 02:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-04-26 233.15 234.70 228.00 232.25 1654680 12543 383705621.00 74106.85
02-04-26 230.75 232.50 223.70 231.65 14453841 52790 3286139501.00 73319.55
01-04-26 232.05 240.00 232.05 236.70 1888665 22085 447341483.00 73134.32
30-03-26 228.50 231.50 225.30 229.05 2082422 11548 477013282.00 71947.55
27-03-26 232.50 239.25 232.20 233.10 2388873 24997 563828105.00 73583.22
25-03-26 243.00 244.50 240.05 242.20 3282683 43302 795735494.00 75273.45
24-03-26 231.45 240.20 230.80 237.95 4886793 20776 1142782189.00 74068.45
23-03-26 227.25 231.40 224.25 226.95 3536424 25406 801499464.00 72696.39
20-03-26 230.55 236.75 230.50 232.30 2007885 16340 467587730.00 74532.96
19-03-26 236.30 238.50 227.60 228.90 2444685 40829 568721005.00 74207.24
<< < 1 2 3  ... > >>