• OPEN AN ACCOUNT
Indian Indices
Nifty
24,625.05 198.20
(0.81%)
Sensex
80,697.65 333.16
( 0.41%)
Bank Nifty
54,002.45 346.80
( 0.65%)
Nifty IT
35,740.65 559.40
( 1.59%)
Global Indices
Nasdaq
45,565.88 -92.03
(-0.20%)
Dow Jones
6,481.26 -41.60
(-0.64%)
Hang Seng
42,138.74 -579.73
(-1.36%)
Nikkei 225
9,196.34 9.00
(0.10%)
Forex
USD-INR
88.15 0.55
(0.63%)
EUR-INR
103.00 0.84
(0.82%)
GBP-INR
118.99 0.66
(0.55%)
JPY-INR
0.60 0.00
(0.61%)

EQUITY - MARKET SCREENER

Hyundai Motor India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
544274
INE0V6F01027
194.0428626
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HYUNDAI
37.07
199438.21
EPS(TTM)
Face Value()
Div & Yield %
66.21
10
0.86
 

As on: Sep 02, 2025 11:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-25 2468.05 2499.90 2445.00 2454.50 19199 1936 47411822.00 80364.49
29-08-25 2450.00 2483.35 2439.00 2459.00 30186 2877 74211879.00 79809.65
28-08-25 2491.60 2569.45 2428.10 2445.30 54553 5266 136299738.00 80080.57
26-08-25 2475.00 2507.45 2406.95 2491.55 68478 5874 167867007.00 80786.54
25-08-25 2388.00 2484.00 2365.30 2472.25 96460 8465 236028127.00 81635.91
22-08-25 2451.00 2495.00 2361.25 2367.25 48442 5463 117306650.00 81306.85
21-08-25 2497.85 2534.00 2443.15 2449.00 41936 5013 104087654.00 82000.71
20-08-25 2584.95 2584.95 2470.80 2484.70 139005 14251 349019773.00 81857.84
19-08-25 2418.05 2624.30 2401.60 2585.05 406454 22244 1018669244.00 81644.39
18-08-25 2294.00 2460.00 2293.95 2427.20 176307 12596 425355611.00 81273.75
<< < 1 2 3  ... > >>