• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Tube Investments of India Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
540762
INE974X01010
309.3100931
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIINDIA
58.91
49186.73
EPS(TTM)
Face Value()
Div & Yield %
43.13
1
0.14
 

As on: Sep 26, 2026 01:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 2521.50 2548.95 2509.00 2519.15 3502 721 8852357.00 73895.74
24-09-26 2555.05 2585.00 2540.00 2541.00 3920 763 10050557.00 73580.54
23-09-26 2585.35 2603.95 2564.10 2580.40 2765 233 7154051.00 74828.25
22-09-26 2607.45 2614.70 2559.20 2563.80 2115 349 5479466.00 74529.08
21-09-26 2588.15 2615.25 2578.00 2580.15 4414 641 11450928.00 74858.99
18-09-26 2573.00 2674.90 2573.00 2605.00 16241 4149 42190325.00 74294.96
17-09-26 2561.55 2625.00 2558.15 2612.50 6718 1318 17418542.00 74314.59
16-09-26 2460.55 2580.80 2460.55 2570.00 6252 1031 15798460.00 74336.45
15-09-26 2608.80 2610.30 2522.65 2533.60 8659 1382 22220819.00 74003.82
11-09-26 2634.30 2634.30 2581.80 2607.25 4721 728 12286167.00 74781.76
<< < 1 2 3  ... > >>