• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Flomic Global Logistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
504380
INE952M01019
25.9508068
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
311.53
96.22
EPS(TTM)
Face Value()
Div & Yield %
0.17
10
0
 

As on: Jun 21, 2026 01:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 53.80 53.80 51.40 52.96 1207 27 63832.00 76802.90
18-06-26 51.00 52.26 50.00 52.20 49 12 2529.00 77409.98
17-06-26 54.89 54.89 52.50 52.56 341 20 18176.00 77155.62
16-06-26 52.00 53.00 52.00 52.20 1171 20 61426.00 76808.48
15-06-26 50.95 53.50 50.50 53.36 1599 47 82734.00 76264.33
12-06-26 48.00 51.00 46.00 50.97 1030 43 50676.00 75527.95
11-06-26 51.98 51.98 49.50 51.00 26 10 1319.00 73832.55
10-06-26 52.85 52.85 49.50 49.75 272 15 13542.00 73983.18
09-06-26 50.38 50.63 49.00 50.18 1534 29 76028.00 73918.76
08-06-26 50.88 50.88 50.63 50.63 6 5 305.00 73524.26
<< < 1 2 3  ... > >>