• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Disa India Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500068
INE131C01011
1881.9506534
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DISAQ
29.73
1782.86
EPS(TTM)
Face Value()
Div & Yield %
412.41
10
1.63
 

As on: May 02, 2026 11:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 12198.00 12260.00 12070.00 12260.00 21 10 256228.00 76913.50
29-04-26 12620.00 12620.00 12180.00 12231.95 45 13 554926.00 77496.36
28-04-26 12469.00 12710.00 12420.45 12683.45 22 11 275547.00 76886.91
27-04-26 12339.00 12472.95 12339.00 12469.00 11 4 136528.00 77303.63
24-04-26 12334.50 12445.00 12201.00 12201.00 83 23 1025692.00 76664.21
23-04-26 12480.00 13074.00 12251.00 12371.65 104 37 1297376.00 77664.00
22-04-26 12247.50 12325.00 12100.00 12250.20 27 23 330666.00 78516.49
21-04-26 12063.00 12399.80 11900.00 12284.35 138 86 1683076.00 79273.33
20-04-26 12151.10 12460.00 12060.00 12120.50 484 127 5870581.00 78520.30
17-04-26 12351.00 12696.65 12226.25 12622.05 244 159 3047910.00 78493.54
<< < 1 2 3  ... > >>