• OPEN AN ACCOUNT
Indian Indices
Nifty
24,967.75 97.65
(0.39%)
Sensex
81,635.91 329.06
( 0.40%)
Bank Nifty
55,139.30 -10.10
( -0.02%)
Nifty IT
36,280.10 839.25
( 2.37%)
Global Indices
Nasdaq
45,658.64 852.13
(1.90%)
Dow Jones
6,488.44 97.27
(1.52%)
Hang Seng
42,789.96 156.67
(0.37%)
Nikkei 225
9,321.40 12.20
(0.13%)
Forex
USD-INR
87.17 0.12
(0.14%)
EUR-INR
101.39 0.01
(0.01%)
GBP-INR
117.16 -0.12
(-0.11%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Sainik Finance & Industries Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530265
INE584B01013
40.6158088
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.82
61.74
EPS(TTM)
Face Value()
Div & Yield %
5.78
10
0
 

As on: Aug 25, 2025 09:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-25 59.24 59.58 53.95 59.58 38174 108 2116666.00 81635.91
22-08-25 54.00 56.75 52.56 56.75 11812 62 667128.00 81306.85
21-08-25 52.50 54.05 50.00 54.05 14895 60 787119.00 82000.71
20-08-25 52.00 52.00 50.00 51.48 1236 16 62687.00 81857.84
19-08-25 53.00 53.13 50.00 52.10 6966 27 362189.00 81644.39
18-08-25 50.90 50.90 50.49 50.60 265 11 13435.00 81273.75
14-08-25 53.08 53.08 48.05 48.61 6106 36 299146.00 80597.66
13-08-25 47.00 51.84 46.92 50.56 5850 60 284863.00 80539.91
12-08-25 54.00 54.00 49.38 49.38 2268 27 113663.00 80235.59
11-08-25 53.63 53.63 49.50 51.97 529 10 26946.00 80604.08
<< < 1 2 3  ... > >>