• OPEN AN ACCOUNT
Indian Indices
Sensex
77,966.35 -187.90
( -0.24%)
Global Indices
Nasdaq
53,790.86 -21.99
(-0.04%)
Dow Jones
7,769.71 20.51
(0.26%)
Hang Seng
67,546.56 576.34
(0.86%)
Nikkei 225
10,825.49 -18.70
(-0.17%)
Forex
USD-INR
95.28 0.13
(0.14%)
EUR-INR
110.05 0.08
(0.07%)
GBP-INR
128.64 0.30
(0.23%)
JPY-INR
0.60 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Mitsu Chem Plast Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
540078
INE317V01016
82.7862868
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.58
213.92
EPS(TTM)
Face Value()
Div & Yield %
11.6
10
0.13
 

As on: Aug 13, 2026 06:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-26 155.00 159.25 153.00 157.55 31947 190 5003498.00 77966.35
11-08-26 156.00 156.00 150.00 153.55 17119 166 2632192.00 78154.25
10-08-26 153.00 159.00 148.80 154.95 5088 88 788668.00 78542.44
07-08-26 156.25 157.50 152.15 153.00 7415 90 1155137.00 78499.17
06-08-26 153.00 157.50 152.10 155.40 7235 94 1125969.00 78954.76
05-08-26 152.10 155.90 152.10 155.05 8761 53 1346891.00 78581.00
04-08-26 157.00 158.25 154.00 155.55 7028 56 1103420.00 78428.95
03-08-26 154.35 162.00 151.00 156.75 19350 104 3081553.00 78639.03
31-07-26 150.00 154.40 149.00 154.35 57599 232 8825475.00 78094.64
30-07-26 143.00 150.15 139.00 147.05 36297 171 5394500.00 77928.15
<< < 1 2 3  ... > >>