• OPEN AN ACCOUNT
Indian Indices
Sensex
74,819.04 -83.55
( -0.11%)
Global Indices
Nasdaq
52,089.49 -312.17
(-0.60%)
Dow Jones
7,612.71 -44.65
(-0.58%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,611.90 -58.16
(-0.55%)
Forex
USD-INR
95.06 0.32
(0.34%)
EUR-INR
110.60 0.49
(0.45%)
GBP-INR
128.80 0.53
(0.41%)
JPY-INR
0.62 0.00
(0.59%)

EQUITY - MARKET SCREENER

Esha Media Research Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
531259
INE328F01016
-13.3756419
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
30.65
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 11, 2026 02:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-09-26 14.03 15.10 13.69 13.69 1930 8 29123.00 76132.81
04-09-26 14.39 14.39 14.39 14.39 850 10 12231.00 76515.43
03-09-26 15.14 15.14 15.14 15.14 209 1 3164.00 76152.86
02-09-26 14.42 14.42 14.42 14.42 101 2 1456.00 76570.35
01-09-26 15.17 15.17 15.17 15.17 13 1 197.00 76944.28
28-08-26 14.45 14.45 14.45 14.45 33 1 476.00 77264.51
27-08-26 14.45 14.45 14.45 14.45 100 1 1445.00 76933.59
25-08-26 14.45 14.45 14.45 14.45 33 2 476.00 77656.09
17-08-26 14.52 14.52 14.52 14.52 13 2 188.00 77728.16
13-08-26 16.04 16.04 14.52 14.52 827 4 12768.00 78079.96
<< < 1 2 3  ... > >>