• OPEN AN ACCOUNT
Indian Indices
Sensex
73,249.39 -460.30
( -0.62%)
Global Indices
Nasdaq
52,880.09 363.21
(0.69%)
Dow Jones
7,780.08 46.51
(0.60%)
Hang Seng
63,134.14 -1,487.10
(-2.30%)
Nikkei 225
10,751.68 18.68
(0.17%)
Forex
USD-INR
94.82 -0.08
(-0.09%)
EUR-INR
106.45 0.01
(0.01%)
GBP-INR
126.63 0.25
(0.20%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Esha Media Research Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
531259
INE328F01016
-13.3756419
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
32.79
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 22, 2026 06:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-26 1596.65 1615.85 1579.80 1589.35 3374 428 5386542.00 73709.69
19-10-26 1640.00 1640.00 1590.10 1596.65 3049 243 4895374.00 73852.90
16-10-26 1627.00 1633.00 1615.00 1627.10 1786 275 2906201.00 74729.27
15-10-26 1617.25 1644.00 1617.25 1628.00 5917 908 9655189.00 74315.61
14-10-26 1615.05 1627.00 1608.80 1617.05 2765 400 4479034.00 72781.89
13-10-26 1605.90 1632.75 1591.00 1615.00 13935 982 22413411.00 73033.78
12-10-26 1605.15 1628.20 1590.05 1593.00 2997 286 4811079.00 71924.68
09-10-26 1600.05 1624.20 1575.90 1604.65 9040 660 14498785.00 72472.33
08-10-26 1597.25 1606.65 1576.10 1602.40 8570 1041 13656235.00 71593.24
07-10-26 1585.05 1622.00 1574.85 1607.20 9179 822 14694944.00 72638.70
<< < 1 2 3  ... > >>