• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,664.00 -852.49
( -1.09%)
Global Indices
Nasdaq
49,509.71 339.32
(0.69%)
Dow Jones
7,158.76 73.75
(1.04%)
Hang Seng
59,249.10 -336.76
(-0.57%)
Nikkei 225
10,480.54 -17.55
(-0.17%)
Forex
USD-INR
93.44 0.45
(0.48%)
EUR-INR
109.88 0.43
(0.39%)
GBP-INR
126.24 0.55
(0.44%)
JPY-INR
0.59 0.00
(0.27%)

EQUITY - MARKET SCREENER

Kovilpatti Lakshmi Roller Flour Mills Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
507598
INE014E01015
78.3490174
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KLRF
19.62
99.18
EPS(TTM)
Face Value()
Div & Yield %
5.59
10
0.46
 

As on: Apr 23, 2026 09:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-04-26 108.99 111.00 108.99 110.79 756 17 82789.00 77664.00
22-04-26 109.00 109.74 107.00 109.70 12478 22 1365924.00 78516.49
21-04-26 106.60 109.74 106.22 109.74 349 14 37209.00 79273.33
20-04-26 106.22 109.95 105.00 106.50 1644 23 175243.00 78520.30
17-04-26 104.00 107.95 104.00 106.22 1277 22 136223.00 78493.54
16-04-26 103.50 107.00 102.60 105.99 4269 50 449099.00 77988.68
15-04-26 105.01 108.00 104.30 106.83 2026 47 216061.00 78111.24
13-04-26 102.01 105.00 102.00 104.50 1291 22 134159.00 76847.57
10-04-26 102.10 104.00 102.10 102.35 831 11 85002.00 77550.25
09-04-26 103.83 105.90 102.01 102.05 640 16 65835.00 76631.65
<< < 1 2 3  ... > >>