• OPEN AN ACCOUNT
Indian Indices
Nifty
24,741.00 6.70
(0.03%)
Sensex
80,710.76 -7.25
( -0.01%)
Bank Nifty
54,114.55 39.10
( 0.07%)
Nifty IT
34,635.85 -507.25
( -1.44%)
Global Indices
Nasdaq
45,424.68 -217.62
(-0.48%)
Dow Jones
6,502.38 -20.70
(-0.32%)
Hang Seng
42,984.31 404.04
(0.95%)
Nikkei 225
9,208.21 -8.66
(-0.09%)
Forex
USD-INR
88.15 0.09
(0.10%)
EUR-INR
102.68 0.10
(0.09%)
GBP-INR
118.41 0.33
(0.28%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Glaxosmithkline Pharmaceuticals Ltd
Industry :  Pharmaceuticals - Multinational
BSE Code
ISIN Demat
Book Value()
500660
INE159A01016
115.062639
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GLAXO
49.99
46930.55
EPS(TTM)
Face Value()
Div & Yield %
55.42
10
1.95
 

As on: Sep 06, 2025 10:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-09-25 2863.75 2863.75 2764.00 2770.30 2265 473 6340258.00 80710.76
04-09-25 2784.65 2880.00 2756.00 2840.55 4397 576 12482561.00 80718.01
03-09-25 2740.00 2780.90 2700.50 2773.40 7576 599 20684857.00 80567.71
02-09-25 2899.90 2899.90 2738.40 2749.15 2447 398 6814784.00 80157.88
01-09-25 2790.05 2816.55 2764.05 2804.55 1593 411 4443022.00 80364.49
29-08-25 2748.15 2813.35 2748.15 2783.45 1739 286 4844663.00 79809.65
28-08-25 2786.65 2790.00 2725.00 2748.15 1421 303 3917741.00 80080.57
26-08-25 2806.45 2832.25 2750.50 2788.20 2543 653 7114978.00 80786.54
25-08-25 2801.00 2864.00 2792.00 2799.20 3216 613 9065678.00 81635.91
22-08-25 2756.55 2803.00 2753.25 2799.50 3310 369 9232807.00 81306.85
<< < 1 2 3  ... > >>