• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,952.25 25.20
(0.05%)
Dow Jones
7,687.74 15.20
(0.20%)
Hang Seng
68,949.71 2,195.99
(3.29%)
Nikkei 225
10,432.22 -173.78
(-1.64%)
Forex
USD-INR
95.92 -0.05
(-0.05%)
EUR-INR
108.79 -0.10
(-0.09%)
GBP-INR
127.19 0.21
(0.17%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

TTK Prestige Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
517506
INE690A01028
145.3733856
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TTKPRESTIG
30.17
6942.14
EPS(TTM)
Face Value()
Div & Yield %
16.8
1
1.48
 

As on: Oct 02, 2026 10:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 31.24 31.24 31.24 31.24 2965 10 92626.00 71909.70
30-09-26 29.76 29.76 29.76 29.76 1 1 29.00 72480.29
29-09-26 28.35 28.35 28.35 28.35 150 3 4252.00 72529.07
28-09-26 27.00 27.00 27.00 27.00 1 1 27.00 72771.72
25-09-26 24.63 25.72 23.28 25.72 253 8 6230.00 73895.74
24-09-26 24.50 24.50 24.50 24.50 1 1 24.00 73580.54
23-09-26 24.45 24.45 24.45 24.45 76 2 1858.00 74828.25
15-09-26 22.12 24.44 22.12 24.44 741 9 16762.00 74003.82
04-09-26 23.28 23.28 23.28 23.28 1 1 23.00 76515.43
03-09-26 23.16 23.16 23.16 23.16 100 1 2316.00 76152.86
<< < 1 2 3  ... > >>