• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,524.26 -719.08
( -0.97%)
Global Indices
Nasdaq
50,812.84 -74.94
(-0.15%)
Dow Jones
7,426.81 22.07
(0.30%)
Hang Seng
63,697.20 -2,890.92
(-4.34%)
Nikkei 225
10,368.25 0.20
(0.00%)
Forex
USD-INR
95.22 -0.51
(-0.53%)
EUR-INR
109.67 -1.54
(-1.39%)
GBP-INR
126.98 -1.60
(-1.25%)
JPY-INR
0.59 0.00
(-0.77%)

EQUITY - MARKET SCREENER

Ksolves India Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543599
INE0D6I01023
12.1879058
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KSOLVES
19.72
652.55
EPS(TTM)
Face Value()
Div & Yield %
13.95
5
4
 

As on: Jun 09, 2026 08:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-06-26 274.50 281.75 273.00 275.10 1325 183 367767.00 73524.26
05-06-26 282.00 282.40 275.65 281.50 1717 99 478172.00 74243.34
04-06-26 282.90 284.70 276.00 278.45 3858 191 1085239.00 74360.01
03-06-26 290.70 290.70 279.75 281.60 2826 178 798582.00 74346.17
02-06-26 282.45 289.45 279.05 286.50 5310 328 1511003.00 74649.84
01-06-26 281.30 291.80 274.35 276.50 6814 353 1906834.00 74267.34
29-05-26 276.25 290.45 276.25 285.55 5773 308 1653715.00 74775.74
27-05-26 286.65 289.20 280.00 281.80 3464 177 990401.00 75867.80
26-05-26 286.30 290.80 286.00 287.00 5135 249 1482348.00 76009.70
25-05-26 286.40 288.90 283.70 288.10 2110 84 604383.00 76488.96
<< < 1 2 3  ... > >>