• OPEN AN ACCOUNT
Indian Indices
Sensex
78,639.03 544.39
( 0.70%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
63,705.00 -657.02
(-1.02%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Cipla Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500087
INE059A01026
423.3622252
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIPLA
36.29
118991.58
EPS(TTM)
Face Value()
Div & Yield %
40.59
2
0.88
 

As on: Aug 03, 2026 05:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 184.80 185.80 184.80 185.25 28307 915 5243911.00 78094.64
30-07-26 184.05 185.90 184.05 184.80 70156 1932 12985013.00 77928.15
29-07-26 184.50 185.20 184.00 185.00 38228 526 7061332.00 77654.60
28-07-26 184.35 184.75 183.60 184.00 32316 586 5948065.00 76765.92
27-07-26 184.75 186.30 184.05 184.30 58051 1283 10709433.00 76835.78
24-07-26 185.05 186.60 184.00 184.85 43487 1037 8052739.00 76059.77
23-07-26 186.35 189.00 184.80 185.25 167568 2307 31292535.00 76391.39
22-07-26 184.85 186.25 184.50 185.90 170464 1572 31570336.00 76755.05
21-07-26 183.90 185.40 183.90 184.95 81887 1360 15137385.00 77470.11
20-07-26 184.00 184.70 183.75 184.40 52581 940 9688111.00 77708.52
<< < 1 2 3  ... > >>