• OPEN AN ACCOUNT
Indian Indices
Nifty
24,619.35 131.95
(0.54%)
Sensex
80,617.16 77.25
( 0.10%)
Bank Nifty
55,181.45 137.75
( 0.25%)
Nifty IT
34,692.95 18.65
( 0.05%)
Global Indices
Nasdaq
44,917.96 438.34
(0.99%)
Dow Jones
6,479.45 12.69
(0.20%)
Hang Seng
42,649.26 -625.41
(-1.45%)
Nikkei 225
9,165.23 17.42
(0.19%)
Forex
USD-INR
87.63 0.02
(0.02%)
EUR-INR
102.01 0.08
(0.08%)
GBP-INR
118.04 0.28
(0.24%)
JPY-INR
0.59 0.00
(-0.19%)

EQUITY - MARKET SCREENER

Joindre Capital Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531861
INE024B01010
57.2010905
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.68
75.8
EPS(TTM)
Face Value()
Div & Yield %
7.13
10
3.65
 

As on: Aug 14, 2025 03:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-25 52.85 55.80 50.90 54.78 9749 134 518967.00 80539.91
12-08-25 51.10 52.59 50.53 50.96 2792 51 143406.00 80235.59
11-08-25 51.90 52.70 49.90 51.35 6475 93 332673.00 80604.08
08-08-25 52.80 52.80 50.90 50.97 2906 60 148519.00 79857.79
07-08-25 52.85 52.85 51.00 51.21 7301 80 375620.00 80623.26
06-08-25 52.30 52.68 51.42 52.09 3564 88 185065.00 80543.99
05-08-25 53.00 54.25 51.84 52.30 6374 104 335216.00 80710.25
04-08-25 55.35 55.35 53.00 53.65 2118 80 113454.00 81018.72
01-08-25 58.30 58.30 53.30 54.26 13773 219 753009.00 80599.91
31-07-25 59.00 60.00 57.00 58.13 18630 259 1089423.00 81185.58
<< < 1 2 3  ... > >>