• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Adon Agro Commodities Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
544809
INE1SME01017
25.7307265
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
206.72
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 04, 2026 10:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 89.20 90.00 86.00 89.81 72000 36 6397720.00 71909.70
30-09-26 92.00 93.99 88.60 89.13 72000 31 6575720.00 72480.29
29-09-26 90.00 91.50 89.10 90.75 102000 28 9173660.00 72529.07
28-09-26 90.05 94.70 88.05 89.75 92000 41 8361540.00 72771.72
25-09-26 94.90 94.99 90.00 90.05 26000 13 2370980.00 73895.74
24-09-26 91.00 92.80 88.00 90.00 52000 25 4700140.00 73580.54
23-09-26 98.08 101.00 87.06 88.28 402000 159 37178420.00 74828.25
22-09-26 102.20 102.62 97.00 99.00 330000 68 33072480.00 74529.08
21-09-26 105.95 108.01 100.00 100.00 140000 44 14166340.00 74858.99
18-09-26 102.99 103.00 98.00 101.00 36000 15 3642020.00 74294.96
<< < 1 2 3  ... > >>