• OPEN AN ACCOUNT
Indian Indices
Sensex
75,594.87 -537.94
( -0.71%)
Global Indices
Nasdaq
53,435.25 -271.85
(-0.51%)
Dow Jones
7,739.60 -29.11
(-0.37%)
Hang Seng
65,678.73 -721.11
(-1.09%)
Nikkei 225
10,817.95 -13.14
(-0.12%)
Forex
USD-INR
94.44 -0.05
(-0.05%)
EUR-INR
109.67 -0.05
(-0.04%)
GBP-INR
127.62 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Bosch Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500530
INE323A01026
5036.3786534
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOSCHLTD
60.66
142959.78
EPS(TTM)
Face Value()
Div & Yield %
798.95
10
0.56
 

As on: Sep 08, 2026 02:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-09-26 47736.05 48522.65 46565.00 48467.35 1809 652 86543732.00 76132.81
04-09-26 47489.75 47489.75 46692.45 46800.00 351 224 16458229.00 76515.43
03-09-26 47250.05 47434.90 46702.15 46994.75 645 251 30346426.00 76152.86
02-09-26 48399.95 48399.95 46379.55 47205.00 1850 714 86611165.00 76570.35
01-09-26 49629.50 49629.50 47856.00 48180.00 2516 514 122155607.00 76944.28
31-08-26 48640.00 49006.90 48380.15 48950.00 3511 841 171166789.00 76957.27
28-08-26 49299.60 49299.60 48050.00 48621.30 7509 255 366003003.00 77264.51
27-08-26 48911.00 49033.80 48500.00 48700.00 815 283 39709134.00 76933.59
26-08-26 48800.00 49170.00 48350.00 48910.70 641 300 31251245.00 77472.94
25-08-26 48466.10 48466.10 47771.15 48317.55 499 184 23965609.00 77656.09
<< < 1 2 3  ... > >>