• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.30 0.30
(0.00%)
Sensex
83,442.50 9.61
( 0.01%)
Bank Nifty
56,949.20 -82.70
( -0.15%)
Nifty IT
38,866.95 -299.60
( -0.76%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,585.13 -225.75
(-0.57%)
Nikkei 225
8,806.53 -16.38
(-0.19%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Arshiya Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
506074
INE968D01022
-13.1262403
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARSHIYA
0
65.34
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jul 08, 2025 04:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-25 2.46 2.52 2.43 2.46 17553 19 43478.00 83442.50
04-07-25 2.52 2.54 2.47 2.48 36286 40 90411.00 83432.89
03-07-25 2.48 2.50 2.43 2.50 20915 16 51509.00 83239.47
02-07-25 2.48 2.50 2.42 2.45 80915 60 200448.00 83409.69
01-07-25 2.51 2.52 2.39 2.47 71110 44 175395.00 83697.29
30-06-25 2.63 2.63 2.49 2.49 30850 29 78526.00 83606.46
27-06-25 2.50 2.59 2.48 2.57 48005 45 121455.00 84058.90
26-06-25 2.44 2.52 2.44 2.50 21504 36 53571.00 83755.87
25-06-25 2.64 2.68 2.50 2.54 44141 43 113314.00 82755.51
24-06-25 2.52 2.62 2.52 2.59 14670 25 37802.00 82055.11
<< < 1 2 3  ... > >>