• OPEN AN ACCOUNT
Indian Indices
Nifty
24,870.10 -213.65
(-0.85%)
Sensex
81,306.85 -693.86
( -0.85%)
Bank Nifty
55,149.40 -606.05
( -1.09%)
Nifty IT
35,440.85 -283.05
( -0.79%)
Global Indices
Nasdaq
45,658.64 852.13
(1.90%)
Dow Jones
6,488.44 97.27
(1.52%)
Hang Seng
42,587.47 -22.70
(-0.05%)
Nikkei 225
9,321.40 12.20
(0.13%)
Forex
USD-INR
87.17 0.12
(0.14%)
EUR-INR
101.39 0.01
(0.01%)
GBP-INR
117.16 -0.12
(-0.11%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Ashok Leyland Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500477
INE208A01029
19.6129503
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKLEY
23.31
76937.01
EPS(TTM)
Face Value()
Div & Yield %
5.62
1
2.39
 

As on: Aug 23, 2025 10:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-08-25 131.00 132.15 129.60 131.00 266702 3078 34897738.00 81306.85
21-08-25 133.10 133.80 130.70 131.00 922716 13144 122043486.00 82000.71
20-08-25 134.45 134.45 132.15 133.10 1189866 8890 158406696.00 81857.84
19-08-25 131.55 133.60 127.05 133.25 4889460 16153 645595732.00 81644.39
18-08-25 125.40 132.80 125.35 131.85 2891050 17009 378662914.00 81273.75
14-08-25 120.30 124.00 119.30 121.95 485895 3967 59145648.00 80597.66
13-08-25 119.50 121.05 119.20 119.70 213555 1877 25664791.00 80539.91
12-08-25 119.50 120.35 118.95 119.25 185164 2565 22165387.00 80235.59
11-08-25 115.75 120.40 115.00 120.00 689503 10101 82041301.00 80604.08
08-08-25 119.80 120.10 115.05 115.45 362479 4083 42229020.00 79857.79
<< < 1 2 3  ... > >>