• OPEN AN ACCOUNT
Indian Indices
Sensex
78,154.25 -388.19
( -0.49%)
Global Indices
Nasdaq
53,996.18 -61.75
(-0.11%)
Dow Jones
7,774.29 -4.35
(-0.06%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,869.98 -31.11
(-0.29%)
Forex
USD-INR
95.15 -0.05
(-0.05%)
EUR-INR
109.97 0.14
(0.13%)
GBP-INR
128.34 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.09%)

EQUITY - MARKET SCREENER

Power Mech Projects Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
539302
INE211R01019
757.5101761
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERMECH
26.75
7981.69
EPS(TTM)
Face Value()
Div & Yield %
94.37
10
0.06
 

As on: Aug 11, 2026 03:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-08-26 2514.95 2548.00 2452.55 2524.55 14270 1563 35532004.00 78542.44
07-08-26 2629.80 2642.10 2580.00 2613.65 2117 255 5523149.00 78499.17
06-08-26 2606.05 2647.60 2563.40 2616.35 4197 391 10916567.00 78954.76
05-08-26 2614.55 2649.90 2556.10 2572.15 2989 388 7785285.00 78581.00
04-08-26 2586.90 2625.00 2575.20 2611.60 2222 313 5796869.00 78428.95
03-08-26 2599.95 2632.70 2568.15 2594.60 9604 649 24970395.00 78639.03
31-07-26 2602.15 2616.00 2521.15 2566.35 4594 805 11833126.00 78094.64
30-07-26 2650.00 2688.00 2622.45 2633.85 1250 217 3315315.00 77928.15
29-07-26 2674.65 2676.70 2616.65 2658.80 2126 324 5627137.00 77654.60
28-07-26 2700.00 2700.00 2611.00 2634.25 4959 591 13091676.00 76765.92
<< < 1 2 3  ... > >>