• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,728.37 -372.10
( -0.48%)
Global Indices
Nasdaq
52,219.26 322.15
(0.62%)
Dow Jones
7,463.83 88.81
(1.20%)
Hang Seng
69,178.80 -182.08
(-0.26%)
Nikkei 225
10,501.14 -6.88
(-0.07%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

eClerx Services Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532927
INE738I01010
129.1123283
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ECLERX
27.65
12664.4
EPS(TTM)
Face Value()
Div & Yield %
48.7
10
0.07
 

As on: Jun 30, 2026 08:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-06-26 1394.60 1403.00 1337.25 1346.55 13793 1353 18844402.00 76728.37
25-06-26 1394.00 1411.00 1378.00 1403.05 6391 425 8919574.00 77100.47
24-06-26 1385.30 1410.80 1378.85 1393.40 10646 713 14850751.00 76991.22
23-06-26 1444.95 1449.30 1378.05 1387.40 14019 1139 19680886.00 76200.68
22-06-26 1435.60 1456.00 1429.90 1449.35 4535 376 6557522.00 77094.07
19-06-26 1446.45 1446.45 1393.95 1417.45 11587 1116 16385012.00 76802.90
18-06-26 1465.70 1465.70 1421.00 1448.10 6428 628 9235183.00 77409.98
17-06-26 1436.60 1470.65 1425.90 1453.75 14153 1040 20478654.00 77155.62
16-06-26 1414.25 1444.10 1403.00 1436.50 12259 1227 17461145.00 76808.48
15-06-26 1447.95 1447.95 1396.05 1409.70 15905 1250 22625420.00 76264.33
<< < 1 2 3  ... > >>