• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Indian Overseas Bank
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532388
INE565A01014
17.0751466
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IOB
14.05
66820.37
EPS(TTM)
Face Value()
Div & Yield %
2.47
10
0
 

As on: Apr 12, 2026 02:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 34.24 34.85 34.20 34.70 377690 1430 13092091.00 77550.25
09-04-26 34.49 34.64 33.93 34.06 468018 1788 16044097.00 76631.65
08-04-26 34.00 34.75 33.84 34.49 512032 1534 17567550.00 77562.90
07-04-26 32.99 33.09 32.62 32.90 422132 1770 13885644.00 74616.58
06-04-26 33.14 33.14 32.45 33.06 339901 1181 11189027.00 74106.85
02-04-26 31.92 32.95 31.41 32.77 445190 2455 14356924.00 73319.55
01-04-26 31.79 32.87 31.79 32.41 620198 2702 20082365.00 73134.32
30-03-26 32.12 32.13 31.18 31.40 504259 1810 15918043.00 71947.55
27-03-26 32.80 32.90 31.40 32.16 931034 4915 29974722.00 73583.22
25-03-26 32.64 33.30 32.63 33.05 320800 1157 10599380.00 75273.45
<< < 1 2 3  ... > >>