• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,900.87 714.00
( 0.93%)
Global Indices
Nasdaq
52,569.33 -110.31
(-0.21%)
Dow Jones
7,555.54 -37.86
(-0.50%)
Hang Seng
66,873.37 -1,878.14
(-2.73%)
Nikkei 225
10,555.24 39.32
(0.37%)
Forex
USD-INR
96.26 0.11
(0.12%)
EUR-INR
110.12 0.41
(0.38%)
GBP-INR
129.49 0.88
(0.69%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Shivam Autotech Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532776
INE637H01024
-3.0937213
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHIVAMAUTO
0
242.08
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jul 17, 2026 10:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-26 18.41 18.41 18.41 18.41 112 2 2061.00 77186.87
15-07-26 18.78 18.78 18.78 18.78 406 3 7624.00 77185.43
13-07-26 19.16 19.16 19.16 19.16 48 2 919.00 77616.40
10-07-26 19.55 19.55 19.55 19.55 5831 7 113996.00 77569.39
09-07-26 19.94 19.94 19.94 19.94 5867 7 116987.00 76741.82
08-07-26 20.37 20.37 20.34 20.34 161758 73 3294186.00 76503.60
07-07-26 19.98 19.98 19.98 19.98 196240 102 3920875.00 78180.72
06-07-26 19.03 19.03 19.03 19.03 15198 26 289217.00 78285.07
03-07-26 18.12 18.13 18.12 18.13 18546 38 336228.00 77763.91
02-07-26 16.99 17.47 15.82 17.27 18718 71 319556.00 77502.12
<< < 1 2 3  ... > >>