• OPEN AN ACCOUNT
Indian Indices
Nifty
25,005.50 32.40
(0.13%)
Sensex
81,548.73 123.58
( 0.15%)
Bank Nifty
54,669.60 133.60
( 0.24%)
Nifty IT
36,003.50 -180.30
( -0.50%)
Global Indices
Nasdaq
45,515.85 -216.50
(-0.47%)
Dow Jones
6,553.33 19.72
(0.30%)
Hang Seng
44,333.89 496.22
(1.13%)
Nikkei 225
9,297.58 72.19
(0.78%)
Forex
USD-INR
88.14 0.12
(0.13%)
EUR-INR
103.49 0.19
(0.18%)
GBP-INR
119.43 0.38
(0.32%)
JPY-INR
0.60 0.00
(0.58%)

EQUITY - MARKET SCREENER

ASM Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
526433
INE867C01010
184.2561861
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
125.65
5250.44
EPS(TTM)
Face Value()
Div & Yield %
32.07
10
0.07
 

As on: Sep 12, 2025 05:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-25 4110.20 4199.95 3855.10 4181.20 64816 6872 262069695.00 81548.73
10-09-25 4029.60 4029.60 4029.60 4029.60 22754 481 91689518.00 81425.15
09-09-25 3770.00 3837.75 3731.80 3837.75 34801 2755 132769962.00 81101.32
08-09-25 3563.00 3730.95 3553.30 3655.00 32324 2624 117066048.00 80787.30
05-09-25 3623.60 3649.80 3512.00 3553.30 22789 2794 82069355.00 80710.76
04-09-25 3589.00 3600.00 3356.65 3575.90 45341 3798 158851434.00 80718.01
03-09-25 3374.50 3521.20 3302.05 3513.95 97265 4993 339683917.00 80567.71
02-09-25 3340.20 3478.70 3340.20 3353.55 92770 5216 312458855.00 80157.88
01-09-25 3521.00 3588.95 3515.95 3515.95 32003 1393 112821351.00 80364.49
29-08-25 3950.00 3950.00 3700.95 3700.95 28077 3484 105824845.00 79809.65
<< < 1 2 3  ... > >>