• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
483.7301956
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
20.07
1047548.42
EPS(TTM)
Face Value()
Div & Yield %
72.74
2
0.82
 

As on: Jul 21, 2026 11:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 1474.00 1474.00 1456.75 1462.95 1758118 7159 2573922321.00 77470.11
20-07-26 1450.00 1479.90 1440.00 1460.15 799715 12682 1165946940.00 77708.52
17-07-26 1422.05 1455.00 1420.20 1441.90 1398721 16421 2010255666.00 78151.45
16-07-26 1420.10 1424.00 1406.60 1418.20 2227737 36860 3143952384.00 77186.87
15-07-26 1410.35 1428.00 1409.00 1415.85 647846 15189 917617541.00 77185.43
14-07-26 1405.05 1411.80 1391.90 1407.75 225480 8803 316652474.00 77054.94
13-07-26 1390.10 1412.80 1385.90 1409.55 241388 17349 337966453.00 77616.40
10-07-26 1389.00 1407.90 1389.00 1401.45 394752 10593 553661309.00 77569.39
09-07-26 1381.40 1403.25 1376.90 1381.60 2193131 41832 3044322928.00 76741.82
08-07-26 1412.40 1417.90 1376.10 1381.00 243980 17026 341188662.00 76503.60
<< < 1 2 3  ... > >>