• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,200.68 -893.39
( -1.16%)
Global Indices
Nasdaq
51,748.06 162.36
(0.31%)
Dow Jones
7,496.17 -25.41
(-0.34%)
Hang Seng
70,132.76 -2,221.20
(-3.07%)
Nikkei 225
10,454.55 16.70
(0.16%)
Forex
USD-INR
94.32 -0.07
(-0.07%)
EUR-INR
108.15 -0.25
(-0.23%)
GBP-INR
124.70 -0.38
(-0.31%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Restaurant Brands Asia Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
543248
INE07T201019
36.1884045
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RBA
0
4640.86
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 24, 2026 04:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-26 80.00 80.08 76.82 78.17 603543 2372 47607328.00 76200.68
22-06-26 76.17 81.89 75.14 79.62 1981694 7677 156333488.00 77094.07
19-06-26 69.21 78.88 69.21 73.42 4045989 10733 303178259.00 76802.90
18-06-26 69.04 69.94 68.76 69.79 193006 637 13428666.00 77409.98
17-06-26 68.59 69.43 68.59 69.10 44171 260 3053722.00 77155.62
16-06-26 69.74 69.74 68.63 68.89 130499 340 9043089.00 76808.48
15-06-26 69.00 69.45 68.95 69.08 107553 275 7454516.00 76264.33
12-06-26 68.06 69.11 68.06 68.76 35243 298 2421065.00 75527.95
11-06-26 68.01 68.48 67.81 68.08 37733 242 2568560.00 73832.55
10-06-26 68.26 68.91 68.05 68.19 292533 2301 19980958.00 73983.18
<< < 1 2 3  ... > >>