• OPEN AN ACCOUNT
Indian Indices
Nifty
25,966.05 170.90
(0.66%)
Sensex
84,778.84 566.96
( 0.67%)
Bank Nifty
58,114.25 414.65
( 0.72%)
Nifty IT
36,129.10 142.75
( 0.40%)
Global Indices
Nasdaq
47,235.40 479.79
(1.03%)
Dow Jones
6,814.07 54.63
(0.81%)
Hang Seng
50,457.07 1,157.42
(2.35%)
Nikkei 225
9,645.62 67.05
(0.70%)
Forex
USD-INR
87.83 0.08
(0.09%)
EUR-INR
101.91 0.09
(0.09%)
GBP-INR
117.11 -0.04
(-0.03%)
JPY-INR
0.58 0.00
(-0.39%)

EQUITY - MARKET SCREENER

Ironwood Education Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
508918
INE791H01011
17.4597736
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
65.66
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 27, 2025 10:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-10-25 44.65 45.74 43.05 44.53 5560 71 247364.00 84778.84
24-10-25 42.33 44.50 42.20 43.57 7318 70 323328.00 84211.88
23-10-25 44.57 45.88 42.01 42.54 7035 91 305988.00 84556.40
21-10-25 43.15 44.99 43.00 43.70 1823 58 79447.00 84426.34
20-10-25 44.00 44.00 41.55 42.27 6833 86 290413.00 84363.37
17-10-25 46.48 46.48 43.10 43.52 20662 215 907335.00 83952.19
16-10-25 50.75 50.75 44.69 46.05 29433 245 1419386.00 83467.66
15-10-25 49.50 49.50 46.56 48.54 41502 396 2006507.00 82605.43
14-10-25 46.60 46.82 45.00 46.04 80261 464 3733284.00 82029.98
13-10-25 41.99 42.57 40.00 42.57 19459 140 819319.00 82327.05
<< < 1 2 3  ... > >>