• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,520.30 26.76
( 0.03%)
Global Indices
Nasdaq
49,464.98 -3.46
(-0.01%)
Dow Jones
7,130.75 -16.31
(-0.23%)
Hang Seng
58,818.22 342.32
(0.59%)
Nikkei 225
10,604.22 -63.41
(-0.59%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Phoenix Mills Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
503100
INE211B01039
151.0286721
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PHOENIXLTD
216
63190.46
EPS(TTM)
Face Value()
Div & Yield %
8.18
2
0.14
 

As on: Apr 21, 2026 08:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-04-26 1798.00 1798.00 1753.45 1766.90 7363 1398 13044571.00 78520.30
17-04-26 1766.35 1807.00 1766.35 1794.35 55790 932 99838994.00 78493.54
16-04-26 1782.00 1812.60 1761.15 1782.35 2387 573 4262034.00 77988.68
15-04-26 1718.00 1791.10 1718.00 1780.55 6220 1177 11015755.00 78111.24
13-04-26 1753.75 1766.40 1708.65 1747.60 6123 1277 10685263.00 76847.57
10-04-26 1739.50 1770.40 1712.10 1763.00 5268 1501 9209436.00 77550.25
09-04-26 1738.95 1738.95 1680.00 1706.85 5569 1087 9478174.00 76631.65
08-04-26 1660.00 1733.90 1653.30 1711.90 48038 4422 81884228.00 77562.90
07-04-26 1549.95 1601.00 1517.25 1594.85 19324 2266 30433754.00 74616.58
06-04-26 1511.65 1560.10 1502.40 1555.10 11256 1468 17241549.00 74106.85
<< < 1 2 3  ... > >>