• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,741.82 238.22
( 0.31%)
Global Indices
Nasdaq
52,357.11 -589.04
(-1.11%)
Dow Jones
7,503.65 -21.20
(-0.28%)
Hang Seng
67,966.49 1,147.44
(1.72%)
Nikkei 225
10,472.08 -16.96
(-0.16%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Adani Ports & Special Economic Zone Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532921
INE742F01042
267.6840132
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIPORTS
220.26
413076.83
EPS(TTM)
Face Value()
Div & Yield %
8.14
2
0.42
 

As on: Jul 09, 2026 11:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-26 1793.10 1821.00 1793.10 1799.30 210524 25855 380460559.00 76741.82
08-07-26 1829.00 1849.80 1784.20 1792.90 110570 8381 200490120.00 76503.60
07-07-26 1873.95 1880.00 1829.95 1834.30 46973 3275 87338025.00 78180.72
06-07-26 1874.20 1883.60 1860.00 1863.95 64371 3955 120729094.00 78285.07
03-07-26 1887.95 1891.80 1865.90 1874.20 73516 4318 137971889.00 77763.91
02-07-26 1869.90 1887.70 1846.05 1882.30 158068 15575 295527014.00 77502.12
01-07-26 1830.00 1881.10 1815.20 1848.15 311236 17717 577129683.00 76922.64
30-06-26 1796.00 1815.80 1783.00 1810.20 94603 5272 170327419.00 76478.67
29-06-26 1804.45 1812.35 1771.10 1776.60 83986 5473 149835893.00 76728.37
25-06-26 1816.00 1831.00 1791.85 1796.25 165978 19083 300218067.00 77100.47
<< < 1 2 3  ... > >>