• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
198.5975153
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
59.31
238298.3
EPS(TTM)
Face Value()
Div & Yield %
41.89
1
1
 

As on: Apr 27, 2026 01:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 2514.70 2536.20 2470.15 2484.35 46007 5145 114709034.00 76664.21
23-04-26 2534.40 2541.30 2510.00 2522.50 31447 6796 79429405.00 77664.00
22-04-26 2533.65 2571.00 2508.00 2562.65 33211 4018 84684568.00 78516.49
21-04-26 2523.40 2581.00 2516.55 2543.25 37375 4206 95253230.00 79273.33
20-04-26 2470.00 2524.15 2456.95 2516.30 37438 3929 93714671.00 78520.30
17-04-26 2448.00 2486.00 2416.70 2463.40 58833 6670 144946437.00 78493.54
16-04-26 2449.55 2449.55 2411.10 2440.35 69050 12330 168043074.00 77988.68
15-04-26 2418.75 2426.55 2381.35 2422.95 33727 6458 81377321.00 78111.24
13-04-26 2271.15 2361.15 2262.85 2352.30 80719 8098 187581517.00 76847.57
10-04-26 2272.00 2374.00 2272.00 2359.40 127135 13172 299231723.00 77550.25
<< < 1 2 3  ... > >>