• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

Astral Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
532830
INE006I01046
133.8009632
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASTRAL
72.38
40700.5
EPS(TTM)
Face Value()
Div & Yield %
20.93
1
0.25
 

As on: Nov 16, 2025 12:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 1549.95 1555.15 1509.00 1515.00 28872 2393 43880756.00 84562.78
13-11-25 1595.00 1595.00 1545.55 1549.95 26178 3482 40780699.00 84478.67
12-11-25 1552.20 1589.00 1552.20 1585.50 37636 4067 59303580.00 84466.51
11-11-25 1574.55 1575.00 1550.05 1556.60 5781 914 9010628.00 83871.32
10-11-25 1574.45 1579.55 1555.00 1567.75 24317 1658 38183324.00 83535.35
07-11-25 1563.00 1577.00 1547.00 1556.65 45344 4817 70641538.00 83216.28
06-11-25 1487.70 1571.85 1485.50 1566.50 308986 22795 477594482.00 83311.01
04-11-25 1481.65 1490.00 1462.00 1467.55 16615 1833 24422376.00 83459.15
03-11-25 1447.30 1487.15 1441.25 1481.00 8416 1094 12356911.00 83978.49
31-10-25 1460.65 1466.00 1444.05 1449.10 7127 989 10368878.00 83938.71
<< < 1 2 3  ... > >>