• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Authum Investment & Infrastructure Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539177
INE206F01022
953.7410564
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AIIL
11.04
44339.76
EPS(TTM)
Face Value()
Div & Yield %
236.54
1
0.03
 

As on: Dec 14, 2025 01:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 2661.40 2661.40 2544.55 2610.60 4498 836 11711429.00 85267.66
11-12-25 2530.20 2631.35 2530.20 2621.50 2018 368 5244091.00 84818.13
10-12-25 2551.55 2558.80 2518.90 2528.90 4804 996 12155695.00 84391.27
09-12-25 2579.95 2593.40 2531.05 2541.60 6988 1375 17867418.00 84666.28
08-12-25 2637.05 2664.35 2568.55 2589.25 2175 413 5646209.00 85102.69
05-12-25 2602.15 2674.00 2602.15 2635.65 5518 686 14643293.00 85712.37
04-12-25 2602.00 2623.40 2585.00 2599.85 2846 496 7409048.00 85265.32
03-12-25 2616.00 2617.00 2597.30 2599.20 1801 278 4686452.00 85106.81
02-12-25 2642.40 2675.20 2597.20 2609.85 3622 614 9519379.00 85138.27
01-12-25 2719.95 2750.95 2622.35 2641.05 12326 2620 32788645.00 85641.90
<< < 1 2 3  ... > >>