• OPEN AN ACCOUNT
Indian Indices
Nifty
24,853.40 -93.10
(-0.37%)
Sensex
81,583.30 -212.85
( -0.26%)
Bank Nifty
55,714.15 -230.75
( -0.41%)
Nifty IT
39,356.10 283.05
( 0.72%)
Global Indices
Nasdaq
42,540.48 321.68
(0.76%)
Dow Jones
6,054.14 56.17
(0.94%)
Hang Seng
38,529.66 218.33
(0.57%)
Nikkei 225
8,834.03 -41.19
(-0.46%)
Forex
USD-INR
85.72 0.17
(0.19%)
EUR-INR
98.97 0.08
(0.08%)
GBP-INR
116.32 0.08
(0.07%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Basilic Fly Studio Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
91726
INE0OCC01013
60.0645439
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BASILIC
56.86
1050.45
EPS(TTM)
Face Value()
Div & Yield %
7.95
10
0
 

As on: Jun 17, 2025 11:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-25 6754.65 6783.95 6598.00 6604.05 5155 1263 34298560.00 81583.30
16-06-25 6710.05 6821.00 6570.70 6715.40 11887 2432 79176845.00 81796.15
13-06-25 6672.25 6866.75 6672.25 6795.45 5426 2028 36890144.00 81118.60
12-06-25 7174.50 7174.50 6868.00 6883.55 9244 2085 64739502.00 81691.98
11-06-25 7340.35 7386.20 7100.00 7170.45 14426 4033 104198412.00 82515.14
10-06-25 6905.55 7425.95 6847.25 7338.65 20260 3797 145823664.00 82391.72
09-06-25 6944.70 6944.70 6861.00 6905.55 3662 892 25267826.00 82445.21
06-06-25 6718.30 7150.00 6660.00 6825.45 36695 8383 254108985.00 82188.99
05-06-25 6655.95 6716.00 6612.15 6633.85 4208 1125 28052642.00 81442.04
04-06-25 6666.05 6725.00 6600.00 6623.55 2540 639 16918056.00 80998.25
<< < 1 2 3  ... > >>