• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
52,980.85 -866.02
(-1.61%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Infibeam Avenues Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
539807
INE483S01020
10.9959338
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFIBEAM
42.73
5497.21
EPS(TTM)
Face Value()
Div & Yield %
0.37
1
0
 

As on: Jan 26, 2026 08:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 15.50 16.10 15.13 15.81 990327 1661 15353768.00 81537.70
22-01-26 15.00 15.50 14.99 15.41 302292 768 4610458.00 82307.37
21-01-26 15.12 15.39 14.87 14.99 974142 1661 14782948.00 81909.63
20-01-26 15.43 15.49 15.20 15.34 872000 1416 13383939.00 82180.47
19-01-26 15.42 15.63 15.05 15.49 499156 1180 7628690.00 83246.18
16-01-26 15.22 15.78 15.22 15.42 352115 760 5484390.00 83570.35
14-01-26 15.35 15.70 15.23 15.53 235603 680 3656120.00 83382.71
13-01-26 15.39 15.71 15.25 15.38 369609 1008 5701621.00 83627.69
12-01-26 15.31 15.62 15.14 15.39 719854 1382 11039208.00 83878.17
09-01-26 16.03 16.07 15.55 15.62 998282 2051 15731365.00 83576.24
<< < 1 2 3  ... > >>