• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

H P Cotton Textile Mills Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
502873
INE950C01014
49.2146864
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.23
38.75
EPS(TTM)
Face Value()
Div & Yield %
7.47
10
0
 

As on: Jun 15, 2026 06:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-26 100.05 100.05 98.80 98.80 22 2 2199.00 73832.55
10-06-26 102.00 102.00 96.10 97.90 1632 30 163451.00 73983.18
09-06-26 102.35 102.35 95.60 100.45 2549 40 258992.00 73918.76
08-06-26 109.00 109.00 102.20 102.20 658 20 68094.00 73524.26
05-06-26 103.65 104.45 102.00 102.00 1506 18 155650.00 74243.34
04-06-26 102.80 105.95 102.80 103.15 1398 17 144385.00 74360.01
03-06-26 103.90 104.60 101.50 104.30 454 16 47260.00 74346.17
02-06-26 104.75 107.55 100.00 104.60 1131 38 115710.00 74649.84
01-06-26 110.00 112.45 101.95 103.90 1693 75 175314.00 74267.34
29-05-26 104.50 104.50 103.20 104.00 26 5 2699.00 74775.74
<< < 1 2 3  ... > >>