• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,517.44 -493.90
(-0.77%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Graphite India Ltd
Industry :  Electrodes - Graphites
BSE Code
ISIN Demat
Book Value()
509488
INE371A01025
288.3883807
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRAPHITE
56.3
16102.86
EPS(TTM)
Face Value()
Div & Yield %
14.64
2
0.85
 

As on: Sep 14, 2026 02:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 806.10 832.95 785.00 824.20 216958 7959 176284636.00 74781.76
10-09-26 837.85 868.65 821.10 825.00 504244 12702 426840728.00 74902.59
09-09-26 805.10 874.00 775.00 845.05 1874122 38355 1567127934.00 74764.23
08-09-26 719.45 743.40 712.95 734.45 56869 1786 41701195.00 75577.58
07-09-26 733.65 739.75 714.20 716.55 53560 1837 38795673.00 76132.81
04-09-26 723.80 740.00 714.65 733.95 58032 1723 42408747.00 76515.43
03-09-26 735.25 737.80 713.55 720.95 70919 1751 51524408.00 76152.86
02-09-26 733.00 736.25 720.35 724.45 47160 1651 34311449.00 76570.35
01-09-26 703.35 755.00 703.35 732.75 372650 8034 276082943.00 76944.28
31-08-26 692.55 707.70 686.85 702.65 64011 1945 44565447.00 76957.27
<< < 1 2 3  ... > >>