• OPEN AN ACCOUNT
Indian Indices
Sensex
83,687.67 -493.29
( -0.59%)
Global Indices
Nasdaq
49,277.91 260.82
(0.53%)
Dow Jones
6,942.18 0.25
(0.00%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,051.56 3.35
(0.03%)
Forex
USD-INR
89.93 -0.23
(-0.25%)
EUR-INR
105.10 -0.46
(-0.44%)
GBP-INR
121.29 -0.65
(-0.53%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Andhra Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
532141
INE666E01020
8.2673723
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACL
0
635.71
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 09, 2026 01:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-01-26 68.25 70.98 68.25 68.97 695 14 47873.00 84180.96
07-01-26 65.01 70.22 65.01 69.30 4294 113 294495.00 84961.14
06-01-26 66.99 66.99 63.30 66.50 2956 27 193136.00 85063.34
05-01-26 66.80 67.34 65.63 66.23 2499 45 166230.00 85439.62
02-01-26 67.75 67.75 65.85 66.95 804 41 53600.00 85762.01
01-01-26 67.75 69.00 65.10 65.88 2460 47 164590.00 85188.60
31-12-25 65.32 68.52 65.10 66.79 7803 136 513283.00 85220.60
30-12-25 67.59 68.50 66.03 66.30 984 31 65893.00 84675.08
29-12-25 67.80 69.60 67.10 67.60 659 48 44819.00 84695.54
26-12-25 67.00 69.80 67.00 69.63 348 27 23914.00 85041.45
<< < 1 2 3  ... > >>