• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
137.5435247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
13.77
232692.95
EPS(TTM)
Face Value()
Div & Yield %
13.54
1
2.15
 

As on: Jul 22, 2026 01:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 186.50 188.10 184.75 187.25 691170 8758 128892033.00 77470.11
20-07-26 185.85 187.20 185.80 186.40 662287 10296 123505026.00 77708.52
17-07-26 185.00 186.55 183.40 185.90 1587751 14129 293952120.00 78151.45
16-07-26 186.15 186.70 184.90 185.50 3596002 32124 667838557.00 77186.87
15-07-26 188.65 189.35 185.00 185.25 1335563 15709 250168926.00 77185.43
14-07-26 186.90 190.35 186.75 188.35 1747898 12663 329622974.00 77054.94
13-07-26 189.90 189.90 185.40 187.15 1488665 17304 278429034.00 77616.40
10-07-26 189.95 193.25 189.00 191.15 807671 10359 154619245.00 77569.39
09-07-26 189.90 189.90 186.65 187.80 1534272 27968 288287986.00 76741.82
08-07-26 188.40 189.75 186.60 188.10 773914 11943 145628161.00 76503.60
<< < 1 2 3  ... > >>