• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,855.83 -153.87
( -0.20%)
Global Indices
Nasdaq
50,493.86 -106.84
(-0.21%)
Dow Jones
7,540.47 46.00
(0.61%)
Hang Seng
64,932.04 -226.15
(-0.35%)
Nikkei 225
10,499.42 33.16
(0.32%)
Forex
USD-INR
95.26 -0.35
(-0.37%)
EUR-INR
110.89 -0.08
(-0.07%)
GBP-INR
128.53 0.11
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

MIRC Electronics Ltd
Industry :  Electronics - Consumer
BSE Code
ISIN Demat
Book Value()
500279
INE831A01028
6.4364958
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MIRCELECTR
0
1581.74
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: May 27, 2026 09:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-05-26 42.48 43.10 41.75 42.82 156455 287 6711992.00 76009.70
25-05-26 39.74 41.05 39.40 41.05 63720 220 2574752.00 76488.96
22-05-26 38.02 39.69 37.15 39.10 61727 231 2380977.00 75415.35
21-05-26 36.15 39.00 36.15 38.49 87468 356 3298457.00 75183.36
20-05-26 38.00 39.99 37.65 38.00 129146 339 4970652.00 75318.39
19-05-26 39.30 42.00 38.35 39.40 177360 510 7076927.00 75200.85
18-05-26 41.37 41.79 39.20 40.36 280881 1078 11323736.00 75315.04
15-05-26 45.63 46.90 40.78 41.34 640452 2346 28057904.00 75237.99
14-05-26 46.01 48.65 44.69 46.28 734262 3425 34092960.00 75398.72
13-05-26 44.00 45.72 42.24 43.39 368780 1119 16272838.00 74608.98
<< < 1 2 3  ... > >>