• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Magna Electro Castings Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
517449
INE437D01010
342.6184801
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
35.4
550.32
EPS(TTM)
Face Value()
Div & Yield %
36.73
10
0.38
 

As on: Oct 04, 2026 11:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 1382.90 1382.90 1251.00 1300.35 2699 200 3559145.00 71909.70
30-09-26 1388.15 1420.00 1355.00 1389.80 763 54 1062179.00 72480.29
29-09-26 1414.90 1440.00 1370.00 1388.15 1812 117 2542928.00 72529.07
28-09-26 1440.00 1440.00 1400.00 1410.80 1762 97 2487094.00 72771.72
25-09-26 1450.10 1488.60 1450.10 1483.90 2441 103 3563862.00 73895.74
24-09-26 1380.00 1600.00 1350.00 1446.30 9062 523 13308323.00 73580.54
23-09-26 1400.00 1436.00 1380.00 1421.25 1998 120 2832286.00 74828.25
22-09-26 1365.00 1405.00 1365.00 1395.60 1792 58 2494995.00 74529.08
21-09-26 1296.30 1366.00 1296.30 1364.90 430 40 566906.00 74858.99
18-09-26 1348.30 1348.30 1267.15 1323.35 2186 113 2831741.00 74294.96
<< < 1 2 3  ... > >>