• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

HFCL Ltd
Industry :  Cables - Telephone
BSE Code
ISIN Demat
Book Value()
500183
INE548A01028
30.8864017
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HFCL
73.55
34897.74
EPS(TTM)
Face Value()
Div & Yield %
3.1
1
0.09
 

As on: Aug 24, 2026 04:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 28.85 30.60 28.61 30.28 1049 24 31203.00 77540.83
20-08-26 30.94 30.94 28.50 28.82 498 20 14620.00 77537.72
19-08-26 30.99 30.99 28.76 29.95 594 16 17590.00 76909.68
18-08-26 28.56 30.10 28.56 29.76 300 14 8921.00 77235.46
17-08-26 28.00 30.30 28.00 29.56 206 25 5923.00 77728.16
14-08-26 33.00 33.00 29.00 29.00 259 19 7598.00 78009.25
13-08-26 28.57 31.99 28.00 30.50 4493 35 126599.00 78079.96
12-08-26 30.01 34.00 28.51 28.55 1312 48 39201.00 77966.35
11-08-26 32.47 32.47 27.60 30.67 1882 62 56056.00 78154.25
10-08-26 36.20 36.20 31.01 31.34 5151 63 168380.00 78542.44
<< < 1 2 3  ... > >>