• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Hi-Tech Pipes Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
543411
INE106T01025
60.1586593
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HITECH
24.41
1640.91
EPS(TTM)
Face Value()
Div & Yield %
3.31
1
0.03
 

As on: Feb 08, 2026 04:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 81.39 81.54 78.81 80.79 46269 434 3716374.00 83580.40
05-02-26 84.80 84.80 80.45 80.89 30496 359 2478015.00 83313.93
04-02-26 81.20 83.43 79.85 82.53 48259 598 3927752.00 83817.69
03-02-26 76.50 81.50 75.59 81.10 188119 1151 14763474.00 83739.13
02-02-26 72.00 74.02 70.90 73.14 57453 645 4143122.00 81666.46
01-02-26 74.58 75.19 72.94 73.99 40249 339 3002109.00 80722.94
30-01-26 74.46 75.50 73.29 74.53 43116 468 3216718.00 82269.78
29-01-26 75.88 75.88 73.22 74.42 53347 572 3970934.00 82566.37
28-01-26 72.54 75.88 72.54 74.96 59214 551 4410888.00 82344.68
27-01-26 75.40 75.40 72.41 73.00 69552 933 5132930.00 81857.48
<< < 1 2 3  ... > >>