• OPEN AN ACCOUNT
Indian Indices
Sensex
74,151.04 905.01
( 1.24%)
Global Indices
Nasdaq
52,520.99 122.42
(0.23%)
Dow Jones
7,766.26 22.66
(0.29%)
Hang Seng
64,627.45 673.26
(1.05%)
Nikkei 225
10,683.77 -2.77
(-0.03%)
Forex
USD-INR
95.08 -0.03
(-0.03%)
EUR-INR
106.01 -0.48
(-0.45%)
GBP-INR
126.67 -0.36
(-0.28%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Crompton Greaves Consumer Electricals Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
539876
INE299U01018
50.2615035
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CROMPTON
27.32
13071.47
EPS(TTM)
Face Value()
Div & Yield %
7.43
2
1.48
 

As on: Oct 29, 2026 04:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-10-26 194.95 205.25 194.95 203.00 178127 2983 35858992.00 73246.03
27-10-26 195.20 198.90 194.10 196.50 187806 6553 37005930.00 73598.67
26-10-26 194.85 199.15 192.75 194.00 665682 3780 128928519.00 73606.75
23-10-26 201.55 203.55 192.10 195.45 641326 2658 125058390.00 73123.83
22-10-26 201.65 203.55 197.60 201.40 144181 2069 28955044.00 73249.39
21-10-26 210.00 210.60 200.90 200.90 273331 4072 55929713.00 73709.69
19-10-26 219.05 221.80 207.95 208.90 485270 5802 103954947.00 73852.90
16-10-26 215.95 220.65 204.55 217.20 803111 9673 172296541.00 74729.27
15-10-26 217.80 220.00 214.15 215.85 150551 1871 32690775.00 74315.61
14-10-26 212.85 217.30 209.90 216.00 330828 3498 70822518.00 72781.89
<< < 1 2 3  ... > >>