• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Religare Enterprises Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532915
INE621H01010
74.106069
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELIGARE
0
8565.27
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 22, 2026 04:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 255.95 258.35 254.15 256.70 6241 211 1596367.00 77470.11
20-07-26 256.65 258.70 252.30 257.30 24733 648 6302522.00 77708.52
17-07-26 263.05 263.05 252.50 256.85 31942 609 8213839.00 78151.45
16-07-26 267.20 268.90 263.00 263.40 17496 328 4649048.00 77186.87
15-07-26 266.80 268.85 263.20 268.05 826021 782 218941189.00 77185.43
14-07-26 268.20 269.75 261.80 262.15 735922 1035 196736052.00 77054.94
13-07-26 267.80 270.55 265.00 268.50 12694 260 3396887.00 77616.40
10-07-26 272.75 274.35 269.15 270.20 21565 425 5863120.00 77569.39
09-07-26 269.80 278.50 268.90 271.55 33667 825 9221676.00 76741.82
08-07-26 271.00 277.00 264.25 265.90 26376 409 7147107.00 76503.60
<< < 1 2 3  ... > >>