• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,183.36 -135.03
( -0.18%)
Global Indices
Nasdaq
50,030.26 645.37
(1.31%)
Dow Jones
7,453.29 78.68
(1.07%)
Hang Seng
61,747.25 1,942.84
(3.25%)
Nikkei 225
10,425.97 95.42
(0.92%)
Forex
USD-INR
96.52 0.30
(0.32%)
EUR-INR
112.16 0.19
(0.17%)
GBP-INR
129.37 0.68
(0.52%)
JPY-INR
0.61 0.00
(0.22%)

EQUITY - MARKET SCREENER

Eureka Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
521137
INE958A01011
-1.3292571
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.16
6
EPS(TTM)
Face Value()
Div & Yield %
1.33
10
0
 

As on: May 21, 2026 09:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-26 7.20 7.20 7.20 7.20 120592 33 868262.00 75183.36
20-05-26 6.86 6.86 6.86 6.86 223909 36 1536015.00 75318.39
19-05-26 6.54 6.54 6.54 6.54 486747 69 3183325.00 75200.85
18-05-26 6.31 6.31 5.71 6.23 239022 203 1438126.00 75315.04
15-05-26 6.00 6.01 5.50 6.01 81817 88 490007.00 75237.99
14-05-26 5.80 5.80 5.26 5.73 260504 155 1433647.00 75398.72
13-05-26 5.54 5.64 5.12 5.53 154689 108 840002.00 74608.98
12-05-26 5.34 5.54 5.08 5.38 175313 77 925224.00 74559.24
11-05-26 5.41 5.41 5.00 5.34 168830 94 881210.00 76015.28
08-05-26 5.00 5.16 4.98 5.16 247172 104 1267108.00 77328.19
<< < 1 2 3  ... > >>