• OPEN AN ACCOUNT
Indian Indices
Nifty
24,716.60 -34.10
(-0.14%)
Sensex
81,373.75 -77.26
( -0.09%)
Bank Nifty
55,903.40 153.70
( 0.28%)
Nifty IT
37,061.85 -259.90
( -0.70%)
Global Indices
Nasdaq
42,280.67 43.94
(0.10%)
Dow Jones
5,931.28 -1.89
(-0.03%)
Hang Seng
37,492.16 -472.94
(-1.25%)
Nikkei 225
8,774.26 1.88
(0.02%)
Forex
USD-INR
85.50 0.07
(0.09%)
EUR-INR
97.01 0.42
(0.44%)
GBP-INR
115.18 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Simplex Infrastructures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
523838
INE059B01024
75.5777501
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIMPLEXINF
0
1958.32
EPS(TTM)
Face Value()
Div & Yield %
0.35
2
0
 

As on: Jun 03, 2025 02:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-25 146.85 148.40 145.00 147.05 71455 939 10501110.00 81373.75
30-05-25 145.60 147.90 145.10 146.90 162348 2524 23848862.00 81451.01
29-05-25 142.95 147.40 142.20 145.60 249360 2807 36197278.00 81633.02
28-05-25 141.00 143.70 141.00 143.00 29611 502 4234636.00 81312.32
27-05-25 138.00 142.50 138.00 141.95 79770 3029 11321522.00 81551.63
26-05-25 140.85 142.45 140.35 142.00 67874 734 9630429.00 82176.45
23-05-25 138.05 141.00 137.90 140.00 88807 1460 12427422.00 81721.08
22-05-25 139.80 141.00 137.45 138.70 89881 1681 12515917.00 80951.99
21-05-25 136.65 140.45 136.65 140.20 32778 1119 4563844.00 81596.63
20-05-25 141.05 143.00 137.80 138.35 151973 2745 21325197.00 81186.44
<< < 1 2 3  ... > >>