• OPEN AN ACCOUNT
Indian Indices
Sensex
72,165.35 -473.35
( -0.65%)
Global Indices
Nasdaq
51,194.40 -347.88
(-0.67%)
Dow Jones
7,822.15 -17.78
(-0.23%)
Hang Seng
70,229.08 -454.90
(-0.64%)
Nikkei 225
10,456.95 -84.74
(-0.80%)
Forex
USD-INR
96.37 0.10
(0.10%)
EUR-INR
108.33 0.45
(0.42%)
GBP-INR
127.68 0.44
(0.34%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Artson Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
522134
INE133D01023
-19.8713164
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARTSONENGG
0
611.95
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Oct 08, 2026 10:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-10-26 164.70 165.95 154.00 165.75 21222 145 3478631.00 72638.70
06-10-26 159.25 159.25 152.05 158.05 15650 158 2479149.00 73067.81
05-10-26 156.40 162.40 149.55 151.70 6489 135 993559.00 72382.47
01-10-26 154.40 159.95 151.90 156.40 4973 107 773044.00 71909.70
30-09-26 155.00 161.70 155.00 156.00 2473 40 388012.00 72480.29
29-09-26 148.00 158.95 148.00 156.45 12719 151 1968193.00 72529.07
28-09-26 161.65 164.25 153.60 153.60 16845 142 2649138.00 72771.72
25-09-26 163.55 165.00 160.85 161.65 11500 120 1866916.00 73895.74
24-09-26 168.25 169.80 161.30 163.00 15784 149 2585788.00 73580.54
23-09-26 160.00 170.10 160.00 167.55 12855 120 2115555.00 74828.25
<< < 1 2 3  ... > >>