• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,267.34 -508.40
( -0.68%)
Global Indices
Nasdaq
51,095.09 41.63
(0.08%)
Dow Jones
7,620.62 19.56
(0.26%)
Hang Seng
67,130.34 800.84
(1.21%)
Nikkei 225
10,313.41 -95.87
(-0.92%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Bharat Gears Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505688
INE561C01019
79.4080739
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARATGEAR
13.91
182.8
EPS(TTM)
Face Value()
Div & Yield %
8.56
10
0
 

As on: Jun 02, 2026 05:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-06-26 120.55 120.55 110.50 111.25 8609 386 976174.00 74267.34
29-05-26 120.00 120.95 117.95 119.05 11930 254 1424250.00 74775.74
27-05-26 120.00 121.00 117.10 120.20 5879 158 699174.00 75867.80
26-05-26 108.20 118.80 108.20 118.20 6171 186 720057.00 76009.70
25-05-26 110.00 115.50 109.80 113.40 3552 90 401696.00 76488.96
22-05-26 114.00 114.15 109.80 110.55 1525 80 169738.00 75415.35
21-05-26 115.90 117.60 112.05 114.00 1015 47 116038.00 75183.36
20-05-26 108.00 113.80 105.30 113.70 1729 105 194357.00 75318.39
19-05-26 117.00 117.00 108.40 109.60 714 36 78536.00 75200.85
18-05-26 112.40 112.40 106.50 108.65 1116 37 120140.00 75315.04
<< < 1 2 3  ... > >>