• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Aryavan Enterprise Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539455
INE360S01012
30.5948671
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.1
34.1
EPS(TTM)
Face Value()
Div & Yield %
4.85
10
0.1
 

As on: Jun 28, 2026 12:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 48.40 49.50 47.74 48.98 1771 10 86418.00 77100.47
24-06-26 49.99 49.99 48.00 48.25 2525 15 122909.00 76991.22
23-06-26 51.99 52.00 45.35 47.89 24095 60 1159966.00 76200.68
22-06-26 50.00 50.70 49.55 50.41 5320 20 266670.00 77094.07
19-06-26 47.25 54.00 47.25 50.70 24108 33 1220793.00 76802.90
18-06-26 51.80 51.80 48.26 50.25 4399 23 219600.00 77409.98
17-06-26 48.60 50.59 48.53 49.32 13052 30 641399.00 77155.62
16-06-26 50.99 51.00 49.48 49.97 9391 22 470625.00 76808.48
15-06-26 54.99 54.99 48.59 49.58 4064 21 210729.00 76264.33
12-06-26 51.00 51.00 47.28 48.93 4598 17 223554.00 75527.95
<< < 1 2 3  ... > >>