• OPEN AN ACCOUNT
Indian Indices
Nifty
25,843.15 133.30
(0.52%)
Sensex
84,363.37 411.18
( 0.49%)
Bank Nifty
58,033.20 319.85
( 0.55%)
Nifty IT
35,292.60 341.90
( 0.98%)
Global Indices
Nasdaq
46,210.66 237.41
(0.52%)
Dow Jones
6,685.53 35.46
(0.53%)
Hang Seng
49,002.20 1,420.05
(2.98%)
Nikkei 225
9,403.57 49.00
(0.52%)
Forex
USD-INR
87.96 -0.19
(-0.22%)
EUR-INR
102.78 0.26
(0.25%)
GBP-INR
118.13 0.32
(0.27%)
JPY-INR
0.59 0.00
(0.47%)

EQUITY - MARKET SCREENER

Samhi Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
543984
INE08U801020
129.0964838
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAMHI
0
4399.79
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Oct 21, 2025 04:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-10-25 203.85 203.85 198.65 200.10 14834 331 2963713.00 84363.37
17-10-25 195.70 201.10 195.45 198.90 24395 987 4845022.00 83952.19
16-10-25 194.65 199.40 193.00 196.00 164046 1188 31825558.00 83467.66
15-10-25 190.05 195.80 190.05 194.40 16508 466 3199105.00 82605.43
14-10-25 195.85 196.15 190.00 192.60 32688 686 6302363.00 82029.98
13-10-25 197.00 200.90 194.80 195.05 16804 507 3304741.00 82327.05
10-10-25 194.40 198.55 194.10 195.80 40790 730 8017352.00 82500.82
09-10-25 195.00 196.15 192.40 194.00 527368 863 102317225.00 82172.10
08-10-25 197.25 198.55 194.00 194.60 13557 494 2649888.00 81773.66
07-10-25 198.40 200.90 196.00 196.60 46339 1426 9185910.00 81926.75
<< < 1 2 3  ... > >>