• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Captain Polyplast Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
536974
INE536P01021
28.1907559
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.87
517.48
EPS(TTM)
Face Value()
Div & Yield %
3.76
2
0
 

As on: May 04, 2026 08:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 83.99 86.90 80.45 85.99 266583 961 22394203.00 76913.50
29-04-26 82.49 84.98 80.00 84.14 199495 753 16526302.00 77496.36
28-04-26 78.49 82.00 76.25 81.87 170543 702 13748352.00 76886.91
27-04-26 76.04 79.00 76.04 78.19 78559 452 6089047.00 77303.63
24-04-26 76.50 77.44 74.65 76.83 53488 286 4061602.00 76664.21
23-04-26 75.99 76.69 75.10 76.52 64554 282 4909098.00 77664.00
22-04-26 75.00 76.49 73.50 75.93 159890 593 12000494.00 78516.49
21-04-26 74.69 76.00 73.01 73.82 50932 284 3787731.00 79273.33
20-04-26 76.90 77.01 70.66 72.44 66665 474 4927727.00 78520.30
17-04-26 77.50 77.50 73.80 75.93 52581 347 4023810.00 78493.54
<< < 1 2 3  ... > >>