SKI Market

Indian Indices

Sensex

84,481.81 -77.84
( -0.09%)

Global Indices

Nasdaq

47,984.72 77.74
(0.16%)

Dow Jones

6,795.86 53.43
(0.79%)

Hang Seng

49,082.83 -429.45
(-0.87%)

Nikkei 225

9,823.75 49.43
(0.51%)

Forex

USD-INR

90.90 0.23
(0.25%)

EUR-INR

106.88 0.39
(0.37%)

GBP-INR

121.83 0.57
(0.47%)

JPY-INR

0.59 0.00
(0.54%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Ace Engitech Ltd

Industry : Computers - Software - Medium / Small

BSE Code

ISIN Demat

Book Value()

530669

INE035401020

-1.0864797

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

EPS(TTM)

Face Value()

Div & Yield %

As on: Dec 19, 2025 08:51 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
15-12-25	128.05	128.05	128.05	128.05	96	4	12292.00	85213.36
08-12-25	128.65	128.65	128.65	128.65	10	2	1286.00	85102.69
01-12-25	135.40	135.40	135.40	135.40	2	1	270.00	85641.90
17-11-25	142.50	142.50	142.50	142.50	303	7	43177.00	84950.95
10-11-25	156.20	156.20	150.00	150.00	32	2	4992.00	83535.35
03-11-25	156.20	156.20	156.20	156.20	195	5	30459.00	83978.49
27-10-25	148.40	156.20	148.40	156.20	4	2	609.00	84778.84
20-10-25	141.40	156.20	141.40	156.20	137	8	21119.00	84363.37
15-10-25	156.20	156.20	148.80	148.80	239	13	36961.00	82605.43
14-10-25	148.80	148.80	148.80	148.80	162	5	24105.00	82029.98

<< < 1 2 3 ... > >>

84,481.81 -77.84 ( -0.09%)

47,984.72 77.74 (0.16%)

6,795.86 53.43 (0.79%)

49,082.83 -429.45 (-0.87%)

9,823.75 49.43 (0.51%)

90.90 0.23 (0.25%)

106.88 0.39 (0.37%)

121.83 0.57 (0.47%)

0.59 0.00 (0.54%)