• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
71,947.55 -1,635.67
( -2.22%)
Global Indices
Nasdaq
45,242.12 54.47
(0.12%)
Dow Jones
6,365.58 -24.27
(-0.38%)
Hang Seng
51,264.29 -621.56
(-1.20%)
Nikkei 225
10,176.45 48.49
(0.48%)
Forex
USD-INR
94.53 0.44
(0.47%)
EUR-INR
108.77 0.13
(0.12%)
GBP-INR
125.32 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

LIC Housing Finance Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
500253
INE115A01026
698.5100361
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LICHSGFIN
4.98
27239.12
EPS(TTM)
Face Value()
Div & Yield %
99.36
2
2.02
 

As on: Apr 01, 2026 04:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-03-26 480.20 510.75 480.20 495.20 149125 4737 74702643.00 71947.55
27-03-26 503.00 512.15 498.80 506.20 162462 5061 82247280.00 73583.22
25-03-26 483.00 500.20 483.00 496.25 53038 1604 26280483.00 75273.45
24-03-26 466.85 480.70 466.10 478.75 78891 2814 37458875.00 74068.45
23-03-26 484.90 484.90 459.05 461.00 97701 3743 45472526.00 72696.39
20-03-26 489.75 494.10 483.90 486.05 31731 1147 15516785.00 74532.96
19-03-26 499.00 499.25 482.15 483.20 107714 1929 52958862.00 74207.24
18-03-26 504.95 507.65 500.05 501.55 188504 1165 94638191.00 76704.13
17-03-26 496.05 503.95 489.00 498.75 49203 1200 24392033.00 76070.84
16-03-26 495.65 504.10 490.45 501.35 38529 1569 19142883.00 75502.85
<< < 1 2 3  ... > >>