• OPEN AN ACCOUNT
Indian Indices
Nifty
25,112.40 319.15
(1.29%)
Sensex
81,864.70 -543.47
( -0.66%)
Bank Nifty
56,252.85 675.40
( 1.22%)
Nifty IT
38,991.45 326.50
( 0.84%)
Global Indices
Nasdaq
42,233.20 40.53
(0.10%)
Dow Jones
5,989.55 -12.32
(-0.21%)
Hang Seng
38,330.35 -72.88
(-0.19%)
Nikkei 225
8,774.65 -17.15
(-0.20%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Vishvprabha Ventures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
512064
INE762D01011
28.9854216
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
45.83
22.44
EPS(TTM)
Face Value()
Div & Yield %
1.57
10
0
 

As on: Jun 23, 2025 03:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-06-25 39.76 40.38 39.50 40.17 336548 1609 13484505.00 82408.17
19-06-25 40.84 41.10 39.61 39.83 492645 2793 19784709.00 81361.87
18-06-25 41.00 41.46 40.51 40.71 202988 1163 8300289.00 81444.66
17-06-25 42.17 42.46 41.01 41.10 438632 2491 18239621.00 81583.30
16-06-25 41.98 42.44 41.05 42.17 559665 2886 23357528.00 81796.15
13-06-25 42.39 42.75 41.68 42.34 748267 2662 31654443.00 81118.60
12-06-25 45.14 45.57 42.95 43.14 323697 1712 14154312.00 81691.98
11-06-25 44.58 46.40 43.84 45.12 909677 3303 41219535.00 82515.14
10-06-25 43.43 44.95 43.38 43.95 399431 1712 17550747.00 82391.72
09-06-25 42.83 43.95 42.83 43.38 709093 3273 30782812.00 82445.21
<< < 1 2 3  ... > >>