• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,431.30 -76.19
(-0.15%)
Dow Jones
7,621.14 -19.24
(-0.25%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,863.06 27.59
(0.25%)
Forex
USD-INR
93.72 0.15
(0.16%)
EUR-INR
104.27 -0.51
(-0.49%)
GBP-INR
124.72 -0.66
(-0.52%)
JPY-INR
0.59 0.00
(-0.43%)

EQUITY - MARKET SCREENER

GE Vernova T&D India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
522275
INE200A01026
128.6744776
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GVT&D
72.47
107412.98
EPS(TTM)
Face Value()
Div & Yield %
57.89
2
0.24
 

As on: Nov 13, 2026 08:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 4204.25 4464.30 4189.45 4415.00 70320 7067 308097862.00 81592.45
12-11-26 4255.75 4297.50 4122.15 4195.00 23963 2722 100937498.00 81911.01
11-11-26 4174.90 4229.00 4105.00 4172.30 25082 2508 105102269.00 81879.40
09-11-26 4060.05 4114.20 4029.25 4100.00 29172 2472 118852660.00 81106.65
08-11-26 4055.20 4088.75 4041.30 4057.00 9498 1253 38621227.00 80999.40
06-11-26 3999.75 4025.95 3885.00 4021.00 55378 5984 217951253.00 81028.02
05-11-26 4185.60 4191.70 4083.00 4133.70 99277 6392 408569642.00 79310.01
04-11-26 4075.00 4265.10 3905.00 4265.10 52894 3890 220341650.00 77301.40
03-11-26 4153.25 4210.00 4032.00 4044.00 22142 3342 90280323.00 76917.85
02-11-26 4205.20 4214.00 4050.95 4175.50 58745 8082 244331456.00 75692.78
<< < 1 2 3  ... > >>