• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,068.45 1,372.06
( 1.89%)
Global Indices
Nasdaq
46,234.46 635.98
(1.39%)
Dow Jones
6,603.33 75.85
(1.16%)
Hang Seng
52,101.04 585.55
(1.14%)
Nikkei 225
9,942.10 47.95
(0.48%)
Forex
USD-INR
93.49 0.36
(0.39%)
EUR-INR
108.15 0.98
(0.91%)
GBP-INR
124.68 0.54
(0.44%)
JPY-INR
0.59 0.00
(0.10%)

EQUITY - MARKET SCREENER

RBL Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
540065
INE976G01028
256.6638732
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RBLBANK
27.06
17897.42
EPS(TTM)
Face Value()
Div & Yield %
10.7
10
0.34
 

As on: Mar 25, 2026 05:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-03-26 293.30 297.60 290.35 296.35 135480 2880 39972020.00 74068.45
23-03-26 290.40 293.65 287.40 289.55 94021 2070 27275152.00 72696.39
20-03-26 293.50 302.00 293.50 297.25 51328 831 15369338.00 74532.96
19-03-26 297.75 297.75 290.50 292.05 65863 1377 19364998.00 74207.24
18-03-26 299.95 303.35 298.30 300.50 104138 1508 31369484.00 76704.13
17-03-26 295.05 298.95 291.80 298.00 97846 1684 28894653.00 76070.84
16-03-26 292.35 298.00 290.80 296.00 128371 2008 37733293.00 75502.85
13-03-26 296.70 297.70 293.55 294.80 101639 2224 29986665.00 74563.92
12-03-26 295.50 303.05 293.20 299.90 90088 1547 26825032.00 76034.42
11-03-26 306.85 309.60 297.00 297.60 90843 1682 27448616.00 76863.71
<< < 1 2 3  ... > >>