• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Avenue Supermarts Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540376
INE192R01011
365.1441471
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DMART
92.96
289943.96
EPS(TTM)
Face Value()
Div & Yield %
47.83
10
0
 

As on: Apr 26, 2026 05:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 4532.25 4560.25 4413.80 4446.15 10779 2017 48234013.00 76664.21
23-04-26 4619.60 4619.60 4511.90 4520.55 15275 2568 69530653.00 77664.00
22-04-26 4599.95 4627.30 4535.35 4595.35 11357 2153 52084667.00 78516.49
21-04-26 4585.25 4627.65 4548.25 4587.30 22246 3671 102118326.00 79273.33
20-04-26 4627.05 4632.00 4550.00 4605.65 28676 6527 131874919.00 78520.30
17-04-26 4458.85 4642.00 4436.95 4629.25 40610 6248 185983155.00 78493.54
16-04-26 4509.55 4509.55 4385.70 4425.00 14683 1874 65338349.00 77988.68
15-04-26 4495.15 4506.10 4429.70 4469.85 24723 3102 110357666.00 78111.24
13-04-26 4309.95 4475.15 4281.65 4446.75 918616 8216 4045713378.00 76847.57
10-04-26 4415.30 4437.00 4346.45 4400.10 26134 6125 114780145.00 77550.25
<< < 1 2 3  ... > >>