• OPEN AN ACCOUNT
Indian Indices
Nifty
25,019.80 -42.30
(-0.17%)
Sensex
82,330.59 -200.15
( -0.24%)
Bank Nifty
55,354.90 -0.70
( 0.00%)
Nifty IT
37,972.35 -321.45
( -0.84%)
Global Indices
Nasdaq
42,674.05 330.30
(0.78%)
Dow Jones
5,978.97 41.04
(0.69%)
Hang Seng
37,763.30 7.79
(0.02%)
Nikkei 225
8,684.56 50.81
(0.59%)
Forex
USD-INR
85.50 0.17
(0.19%)
EUR-INR
95.69 0.13
(0.13%)
GBP-INR
113.61 0.11
(0.10%)
JPY-INR
0.59 0.00
(0.74%)

EQUITY - MARKET SCREENER

Sahana Systems Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
78078
INE0LEX01011
163.2176152
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAHANA
81.34
1405.32
EPS(TTM)
Face Value()
Div & Yield %
19.55
10
0
 

As on: May 17, 2025 09:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-05-25 1641.00 1656.00 1630.05 1646.75 4763 483 7827086.00 82330.59
15-05-25 1643.95 1643.95 1606.00 1639.45 4078 506 6611017.00 82530.74
14-05-25 1581.05 1617.95 1564.00 1610.50 1582 265 2536470.00 81330.56
13-05-25 1579.95 1593.00 1554.25 1579.85 5598 824 8780491.00 81148.22
12-05-25 1557.95 1576.30 1535.05 1561.90 2818 468 4375713.00 82429.90
09-05-25 1510.05 1553.55 1510.05 1527.30 606 150 923490.00 79454.47
08-05-25 1549.40 1560.35 1531.65 1536.90 1479 328 2293352.00 80334.81
07-05-25 1500.00 1549.00 1500.00 1536.55 4879 396 7430841.00 80746.78
06-05-25 1573.50 1573.50 1495.00 1503.45 6119 738 9367399.00 80641.07
05-05-25 1571.00 1582.45 1566.55 1570.15 1916 378 3017126.00 80796.84
<< < 1 2 3  ... > >>