• OPEN AN ACCOUNT
Indian Indices
Sensex
77,966.35 -187.90
( -0.24%)
Global Indices
Nasdaq
53,790.86 -21.99
(-0.04%)
Dow Jones
7,769.71 20.51
(0.26%)
Hang Seng
67,546.56 576.34
(0.86%)
Nikkei 225
10,825.49 -18.70
(-0.17%)
Forex
USD-INR
95.28 0.13
(0.14%)
EUR-INR
110.05 0.08
(0.07%)
GBP-INR
128.64 0.30
(0.23%)
JPY-INR
0.60 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Mishtann Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
539594
INE094S01041
2.711468
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
171.5
369.62
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Aug 13, 2026 06:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-26 3.47 3.47 3.40 3.43 1077852 1553 3690209.00 77966.35
11-08-26 3.50 3.50 3.41 3.43 1001534 1827 3447136.00 78154.25
10-08-26 3.56 3.62 3.25 3.48 2482244 3324 8603044.00 78542.44
07-08-26 3.59 3.64 3.54 3.63 627910 1278 2268589.00 78499.17
06-08-26 3.53 3.64 3.53 3.58 1006840 1493 3619744.00 78954.76
05-08-26 3.58 3.60 3.52 3.56 1076684 1695 3836652.00 78581.00
04-08-26 3.59 3.60 3.55 3.58 745854 1313 2664634.00 78428.95
03-08-26 3.59 3.65 3.57 3.59 1091034 1748 3914779.00 78639.03
31-07-26 3.56 3.64 3.55 3.59 862605 1318 3089673.00 78094.64
30-07-26 3.62 3.65 3.55 3.56 565973 1206 2023443.00 77928.15
<< < 1 2 3  ... > >>