• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,200.85 -114.19
( -0.15%)
Global Indices
Nasdaq
49,407.34 -299.79
(-0.60%)
Dow Jones
7,377.26 -46.79
(-0.63%)
Hang Seng
60,409.17 -406.78
(-0.67%)
Nikkei 225
10,329.19 5.44
(0.05%)
Forex
USD-INR
95.89 0.18
(0.19%)
EUR-INR
111.46 -0.47
(-0.42%)
GBP-INR
127.74 -1.27
(-0.99%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

CSL Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530067
INE718F01018
255.0603467
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CSLFINANCE
5.98
512.61
EPS(TTM)
Face Value()
Div & Yield %
37.6
10
1.31
 

As on: May 20, 2026 08:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-05-26 225.50 225.75 224.00 225.00 65 10 14639.00 75200.85
18-05-26 229.35 229.35 218.95 225.50 1961 115 440252.00 75315.04
15-05-26 214.30 232.40 214.30 231.30 554 37 127118.00 75237.99
14-05-26 226.85 238.35 226.20 229.40 684 35 156920.00 75398.72
13-05-26 227.90 228.20 226.30 227.90 33 12 7518.00 74608.98
12-05-26 230.40 232.15 227.00 227.40 535 27 123126.00 74559.24
11-05-26 232.90 234.85 228.35 234.20 160 17 37435.00 76015.28
08-05-26 237.50 237.50 235.45 235.45 840 32 198956.00 77328.19
07-05-26 235.20 237.05 234.05 236.10 370 10 87415.00 77844.52
06-05-26 230.00 238.20 230.00 235.65 1087 38 255178.00 77958.52
<< < 1 2 3  ... > >>