• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,569.33 -110.31
(-0.21%)
Dow Jones
7,555.54 -37.86
(-0.50%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.26 0.11
(0.12%)
EUR-INR
110.12 0.41
(0.38%)
GBP-INR
129.49 0.88
(0.69%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Bharat Bijlee Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
503960
INE464A01036
1794.8420967
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BBL
25.36
3046.87
EPS(TTM)
Face Value()
Div & Yield %
106.31
5
1.3
 

As on: Jul 18, 2026 12:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 2670.05 2689.45 2652.95 2661.90 2197 187 5853573.00 78151.45
16-07-26 2690.20 2704.00 2682.60 2695.60 1334 118 3594484.00 77186.87
15-07-26 2699.70 2711.85 2669.35 2689.45 3401 312 9149721.00 77185.43
14-07-26 2789.85 2789.85 2706.65 2711.55 2362 324 6492332.00 77054.94
13-07-26 2774.45 2794.45 2750.00 2773.10 3433 435 9498247.00 77616.40
10-07-26 2690.15 2768.50 2648.85 2751.60 2873 605 7840841.00 77569.39
09-07-26 2650.00 2673.25 2643.70 2648.85 1181 238 3139760.00 76741.82
08-07-26 2715.05 2715.05 2631.35 2645.90 1559 294 4144324.00 76503.60
07-07-26 2704.20 2730.00 2656.95 2707.45 1297 159 3494621.00 78180.72
06-07-26 2720.35 2732.35 2685.00 2695.70 1137 290 3082162.00 78285.07
<< < 1 2 3  ... > >>