• OPEN AN ACCOUNT
Indian Indices
Sensex
80,238.85 -1,048.34
( -1.29%)
Global Indices
Nasdaq
48,904.78 -73.14
(-0.15%)
Dow Jones
6,863.50 -36.75
(-0.53%)
Hang Seng
56,282.78 -1,774.46
(-3.06%)
Nikkei 225
10,473.49 -306.62
(-2.84%)
Forex
USD-INR
91.06 0.13
(0.14%)
EUR-INR
107.55 0.22
(0.20%)
GBP-INR
122.70 -0.27
(-0.22%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Shilchar Technologies Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
531201
INE024F01011
367.0567822
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHILCTECH
24.65
4563.5
EPS(TTM)
Face Value()
Div & Yield %
161.83
10
0.21
 

As on: Mar 04, 2026 01:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-03-26 3750.05 4074.05 3750.05 3989.00 8515 1572 33101355.00 80238.85
27-02-26 3879.00 4199.80 3830.55 4034.55 13681 1992 55249885.00 81287.19
26-02-26 3780.00 3942.95 3780.00 3880.00 4401 969 17077451.00 82248.61
25-02-26 3794.30 3830.00 3698.40 3759.95 3763 798 14155200.00 82276.07
24-02-26 3839.95 3852.45 3675.00 3762.45 3386 741 12727356.00 82225.92
23-02-26 3920.00 4080.00 3825.00 3843.25 3701 925 14603095.00 83294.66
20-02-26 3896.05 3924.50 3862.90 3897.00 1680 410 6552211.00 82814.71
19-02-26 4070.15 4070.15 3870.00 3896.05 3002 544 11926296.00 82498.14
18-02-26 3912.90 4099.00 3912.90 4052.10 3971 782 16014707.00 83734.25
17-02-26 3800.00 3958.45 3780.00 3912.80 3093 643 12109011.00 83450.96
<< < 1 2 3  ... > >>