• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.51 -0.31
(-0.33%)
EUR-INR
106.10 -0.35
(-0.33%)
GBP-INR
126.51 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Dev Information Technology Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543462
INE060X01034
19.3799029
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DEVIT
21.69
102.58
EPS(TTM)
Face Value()
Div & Yield %
0.83
2
0.55
 

As on: Oct 24, 2026 09:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 18.50 18.50 17.52 18.00 2381 74 43439.00 73123.83
22-10-26 18.50 19.06 17.75 19.02 1981 45 36234.00 73249.39
21-10-26 20.29 20.29 17.38 18.89 9411 112 173237.00 73709.69
19-10-26 19.27 20.21 19.00 19.69 3342 107 66238.00 73852.90
16-10-26 19.70 20.07 19.20 19.92 2762 34 54231.00 74729.27
15-10-26 19.57 19.98 18.82 19.61 1829 106 35502.00 74315.61
14-10-26 19.79 19.87 19.01 19.57 3769 68 74442.00 72781.89
13-10-26 20.79 20.79 18.85 19.22 7008 118 134938.00 73033.78
12-10-26 18.80 20.20 18.80 19.64 2999 69 58421.00 71924.68
09-10-26 19.20 20.50 19.20 19.83 4185 54 83205.00 72472.33
<< < 1 2 3  ... > >>