• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,280.67 43.94
(0.10%)
Dow Jones
5,931.28 -1.89
(-0.03%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.50 0.07
(0.09%)
EUR-INR
97.01 0.42
(0.44%)
GBP-INR
115.18 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

63 Moons Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
526881
INE111B01023
623.4455116
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
63MOONS
200.75
3949.85
EPS(TTM)
Face Value()
Div & Yield %
4.27
2
0.14
 

As on: May 31, 2025 09:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 822.00 863.80 818.00 857.20 32890 1094 28172702.00 81451.01
29-05-25 843.95 843.95 817.05 822.70 7553 679 6264301.00 81633.02
28-05-25 827.95 842.35 819.55 828.90 14891 799 12330590.00 81312.32
27-05-25 840.05 840.05 806.10 814.55 30279 2076 24761359.00 81551.63
26-05-25 781.70 822.40 770.00 822.40 26984 1377 21730606.00 82176.45
23-05-25 783.25 815.70 783.25 783.25 18763 1337 14934151.00 81721.08
22-05-25 857.95 857.95 824.45 824.45 21700 1804 18016352.00 80951.99
21-05-25 893.00 908.70 851.00 867.80 55514 2029 49704405.00 81596.63
20-05-25 863.30 893.75 856.00 865.45 43598 3249 38199834.00 81186.44
19-05-25 830.00 859.20 830.00 858.90 39959 1311 34177674.00 82059.42
<< < 1 2 3  ... > >>