• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,298.76 50.34
(0.81%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.63 0.05
(0.05%)
EUR-INR
100.93 0.01
(0.01%)
GBP-INR
117.11 -0.50
(-0.43%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jul 05, 2025 02:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 201.65 207.45 198.05 200.90 128802 3033 26268140.00 83432.89
03-07-25 199.85 203.20 199.30 202.25 41600 1070 8373922.00 83239.47
02-07-25 204.65 206.75 196.80 199.80 190764 2925 38484967.00 83409.69
01-07-25 201.95 204.90 196.25 201.05 68019 1363 13637760.00 83697.29
30-06-25 199.95 203.15 195.40 197.20 80642 1254 16025513.00 83606.46
27-06-25 196.10 208.35 196.10 201.10 127995 2539 25972367.00 84058.90
26-06-25 202.50 202.50 195.45 196.15 135623 2720 26940940.00 83755.87
25-06-25 182.85 215.30 182.50 203.25 281221 4961 57623127.00 82755.51
24-06-25 187.00 187.00 180.35 181.95 39915 969 7275789.00 82055.11
23-06-25 178.55 181.30 176.85 178.80 38713 1163 6935460.00 81896.79
<< < 1 2 3  ... > >>