• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,502.12 579.48
( 0.75%)
Global Indices
Nasdaq
52,333.78 -6.42
(-0.01%)
Dow Jones
7,505.37 -14.99
(-0.20%)
Hang Seng
68,854.54 -1,620.42
(-2.30%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.60 0.11
(0.12%)
EUR-INR
107.91 0.13
(0.12%)
GBP-INR
125.27 0.26
(0.21%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

National Peroxide Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
544205
INE0PO601011
629.9234383
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
29.23
335.62
EPS(TTM)
Face Value()
Div & Yield %
19.98
10
1.2
 

As on: Jul 02, 2026 07:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-26 576.50 594.00 576.50 592.80 1034 28 606845.00 77502.12
01-07-26 568.00 584.95 561.50 584.00 552 38 318230.00 76922.64
30-06-26 568.00 590.00 561.50 574.05 483 41 278235.00 76478.67
29-06-26 576.30 593.00 566.70 575.95 934 39 546733.00 76728.37
25-06-26 590.00 598.00 576.55 576.55 1048 35 614650.00 77100.47
24-06-26 585.00 592.00 570.00 589.55 645 51 374706.00 76991.22
23-06-26 565.00 585.00 565.00 584.60 2200 61 1269075.00 76200.68
22-06-26 575.00 583.00 561.50 567.00 1780 70 1031160.00 77094.07
19-06-26 582.80 594.90 560.00 565.05 692 60 403457.00 76802.90
18-06-26 572.50 584.85 557.00 583.00 2416 86 1394632.00 77409.98
<< < 1 2 3  ... > >>