• OPEN AN ACCOUNT
Indian Indices
Sensex
74,529.08 -329.91
( -0.44%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,723.15 -15.86
(-0.15%)
Forex
USD-INR
95.99 0.12
(0.12%)
EUR-INR
110.24 0.24
(0.22%)
GBP-INR
128.54 0.36
(0.28%)
JPY-INR
0.61 0.00
(-0.53%)

EQUITY - MARKET SCREENER

Sprayking Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
540079
INE537U01037
1.4201384
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
25.57
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 23, 2026 05:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-26 1.22 1.23 1.18 1.22 62688 148 75779.00 74529.08
21-09-26 1.22 1.23 1.17 1.21 45896 126 54917.00 74858.99
18-09-26 1.18 1.22 1.16 1.20 55128 129 65912.00 74294.96
17-09-26 1.22 1.22 1.15 1.18 219349 161 259500.00 74314.59
16-09-26 1.20 1.23 1.16 1.21 93001 138 111813.00 74336.45
15-09-26 1.21 1.23 1.20 1.21 41923 123 50802.00 74003.82
11-09-26 1.30 1.31 1.18 1.21 180208 202 216062.00 74781.76
10-09-26 1.20 1.25 1.20 1.21 134052 181 162257.00 74902.59
09-09-26 1.25 1.28 1.18 1.23 576575 333 703995.00 74764.23
08-09-26 1.27 1.29 1.25 1.27 183913 135 233556.00 75577.58
<< < 1 2 3  ... > >>