• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,502.12 579.48
( 0.75%)
Global Indices
Nasdaq
52,333.78 -6.42
(-0.01%)
Dow Jones
7,505.37 -14.99
(-0.20%)
Hang Seng
68,854.54 -1,620.42
(-2.30%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.60 0.11
(0.12%)
EUR-INR
107.91 0.13
(0.12%)
GBP-INR
125.27 0.26
(0.21%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

BN Agrochem Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
526125
INE00HZ01011
33.0554587
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BNAGROCHEM
145.03
2807.55
EPS(TTM)
Face Value()
Div & Yield %
1.98
10
0
 

As on: Jul 02, 2026 09:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-26 295.00 296.00 288.00 289.85 201 20 58618.00 77502.12
01-07-26 300.00 305.00 283.10 287.15 1612 81 475340.00 76922.64
30-06-26 293.00 300.10 278.00 297.35 3681 65 1093284.00 76478.67
29-06-26 276.00 294.50 275.00 285.85 12312 103 3502917.00 76728.37
25-06-26 276.00 282.25 256.20 280.50 997 28 275932.00 77100.47
24-06-26 270.30 271.60 268.85 268.85 333 11 89891.00 76991.22
23-06-26 282.00 284.00 273.05 282.95 23128 22 6563185.00 76200.68
22-06-26 276.90 276.90 270.00 276.90 55 6 14884.00 77094.07
19-06-26 275.00 287.00 269.10 273.30 318 18 86097.00 76802.90
18-06-26 299.00 299.90 283.10 283.10 233 26 68304.00 77409.98
<< < 1 2 3  ... > >>