• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Sobha Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532784
INE671H01015
438.5204112
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SOBHA
52.13
15562.47
EPS(TTM)
Face Value()
Div & Yield %
27.92
10
0.41
 

As on: Jul 21, 2026 07:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 1521.00 1559.15 1448.85 1457.75 195055 11615 291401279.00 77470.11
20-07-26 1463.70 1466.00 1447.90 1455.35 7635 1022 11126332.00 77708.52
17-07-26 1479.75 1488.45 1455.50 1464.65 8511 571 12489500.00 78151.45
16-07-26 1495.00 1507.70 1485.65 1495.15 4851 298 7260967.00 77186.87
15-07-26 1512.45 1512.45 1482.00 1489.90 6154 478 9233791.00 77185.43
14-07-26 1480.05 1515.05 1479.00 1491.80 2966 268 4418343.00 77054.94
13-07-26 1521.50 1551.20 1486.60 1517.20 21698 1215 33097925.00 77616.40
10-07-26 1484.05 1524.50 1455.00 1510.05 17804 951 26625497.00 77569.39
09-07-26 1441.05 1475.00 1441.05 1469.40 9415 839 13806340.00 76741.82
08-07-26 1452.80 1486.50 1440.00 1452.70 11974 844 17548763.00 76503.60
<< < 1 2 3  ... > >>