• OPEN AN ACCOUNT
Indian Indices
Nifty
22,147.90 -124.60
(-0.56%)
Sensex
72,488.99 -454.69
( -0.62%)
Bank Nifty
47,484.80 -288.45
( -0.60%)
Nifty IT
33,574.95 -888.65
( -2.58%)
Global Indices
Nasdaq
15,683.37 -181.88
(-1.15%)
Dow Jones
37,753.31 -45.66
(-0.12%)
Hang Seng
16,385.87 134.03
(0.82%)
Nikkei 225
38,079.70 117.90
(0.31%)
Forex
USD-INR
83.59 0.12
(0.14%)
EUR-INR
88.79 -0.05
(-0.06%)
GBP-INR
103.96 -0.07
(-0.06%)
JPY-INR
0.54 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Yes Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532648
INE528G01035
14.1605094
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
YESBANK
68.46
68927.85
EPS(TTM)
Face Value()
Div & Yield %
0.35
2
0
 

As on: Apr 18, 2024 04:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-04-24 23.82 24.26 23.74 23.96 14008058 24475 335903121.00 72943.68
15-04-24 24.15 24.38 23.62 23.91 39714977 49748 952041732.00 73399.78
12-04-24 24.47 25.12 24.20 24.25 24782597 45491 609650242.00 74244.90
10-04-24 24.64 24.79 24.31 24.47 17888959 38041 437926901.00 75038.15
09-04-24 24.80 25.20 24.48 24.55 29365698 43882 729294859.00 74683.70
08-04-24 25.29 25.36 24.65 24.75 72068934 45524 1786560309.00 74742.50
05-04-24 24.92 25.37 24.75 25.22 32785705 51046 825201066.00 74248.22
04-04-24 25.60 25.77 24.72 24.91 40932337 48069 1026618274.00 74227.63
03-04-24 24.63 25.49 24.44 25.40 47807128 59329 1200471032.00 73876.82
02-04-24 24.51 24.83 24.22 24.62 20046277 38677 491757448.00 73903.91
<< < 1 2 3  ... > >>