• OPEN AN ACCOUNT
Indian Indices
Nifty
25,986.00 -46.20
(-0.18%)
Sensex
85,106.81 -31.46
( -0.04%)
Bank Nifty
59,348.25 74.45
( 0.13%)
Nifty IT
37,825.25 284.00
( 0.76%)
Global Indices
Nasdaq
47,501.07 190.74
(0.40%)
Dow Jones
6,850.51 16.88
(0.25%)
Hang Seng
49,986.70 683.25
(1.39%)
Nikkei 225
9,706.66 4.13
(0.04%)
Forex
USD-INR
89.54 0.20
(0.23%)
EUR-INR
103.99 0.41
(0.39%)
GBP-INR
118.45 0.28
(0.24%)
JPY-INR
0.58 0.00
(0.76%)

EQUITY - MARKET SCREENER

Coal India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533278
INE522F01014
32.3710332
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COALINDIA
10.99
233505.78
EPS(TTM)
Face Value()
Div & Yield %
34.49
10
6.99
 

As on: Dec 03, 2025 06:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-12-25 379.00 379.00 372.15 374.80 871589 13270 325990939.00 85106.81
02-12-25 378.00 379.45 376.80 378.90 437068 6441 165481754.00 85138.27
01-12-25 376.25 380.15 375.85 379.85 329246 5727 124367790.00 85641.90
28-11-25 379.00 379.70 374.85 375.85 463370 8536 174749598.00 85706.67
27-11-25 377.30 378.80 376.25 378.30 838160 5117 316478818.00 85720.38
26-11-25 372.50 377.60 371.30 377.30 258316 5350 96973835.00 85609.51
25-11-25 372.80 373.35 369.55 370.05 510368 11262 189837832.00 84587.01
24-11-25 378.20 378.25 372.05 372.75 322239 4764 120916790.00 84900.71
21-11-25 378.00 380.50 377.55 378.15 372521 6300 141205635.00 85231.92
20-11-25 379.80 381.00 377.60 379.70 210174 5947 79742721.00 85632.68
<< < 1 2 3  ... > >>