• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

LWS Knitwear Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531402
INE281M01013
21.1369444
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.05
23.16
EPS(TTM)
Face Value()
Div & Yield %
1.75
10
0
 

As on: Mar 08, 2026 12:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 14.85 15.93 14.85 15.83 6181 54 96302.00 78918.90
05-03-26 14.10 15.24 14.00 14.94 12572 62 185174.00 80015.90
04-03-26 14.00 14.48 13.75 14.03 25010 62 350301.00 79116.19
02-03-26 13.00 14.69 12.51 14.00 18950 102 266045.00 80238.85
27-02-26 13.75 14.19 13.50 13.83 400 17 5495.00 81287.19
26-02-26 14.05 14.73 13.81 13.86 621 17 8875.00 82248.61
25-02-26 14.05 14.75 14.00 14.44 3551 36 50699.00 82276.07
24-02-26 13.99 14.70 13.60 14.61 8015 36 112141.00 82225.92
23-02-26 14.75 14.75 12.50 13.78 32160 91 434197.00 83294.66
20-02-26 14.55 14.70 14.00 14.70 13383 78 190255.00 82814.71
<< < 1 2 3  ... > >>