• OPEN AN ACCOUNT
Indian Indices
Sensex
74,151.04 905.01
( 1.24%)
Global Indices
Nasdaq
52,520.99 122.42
(0.23%)
Dow Jones
7,766.26 22.66
(0.29%)
Hang Seng
64,627.45 673.26
(1.05%)
Nikkei 225
10,729.94 35.44
(0.33%)
Forex
USD-INR
95.08 -0.03
(-0.03%)
EUR-INR
106.01 -0.48
(-0.45%)
GBP-INR
126.67 -0.36
(-0.28%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Franklin Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540190
INE789R01022
1.2195915
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
21.59
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Oct 30, 2026 03:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-10-26 0.28 0.28 0.27 0.27 2677117 742 729611.00 74151.04
28-10-26 0.28 0.28 0.27 0.28 1043185 529 285712.00 73246.03
27-10-26 0.28 0.28 0.27 0.28 1245712 590 342002.00 73598.67
26-10-26 0.28 0.28 0.27 0.28 1114128 524 308934.00 73606.75
23-10-26 0.29 0.29 0.27 0.27 1207609 597 332120.00 73123.83
22-10-26 0.29 0.29 0.28 0.28 1572988 568 442914.00 73249.39
21-10-26 0.28 0.29 0.28 0.28 2928310 671 831292.00 73709.69
19-10-26 0.30 0.30 0.28 0.28 2101108 629 613229.00 73852.90
16-10-26 0.29 0.30 0.28 0.29 1137648 660 333415.00 74729.27
15-10-26 0.30 0.30 0.29 0.29 1638825 671 481745.00 74315.61
<< < 1 2 3  ... > >>