• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Websol Energy System Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
517498
INE855C01023
9.0425928
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WEBELSOLAR
21.79
4428.47
EPS(TTM)
Face Value()
Div & Yield %
4.68
1
0
 

As on: Nov 30, 2025 06:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 171.80 176.50 171.80 176.10 2699984 28568 469956193.00 85706.67
27-11-25 185.20 186.80 183.05 183.80 226542 3444 41831392.00 85720.38
26-11-25 179.75 185.50 179.75 185.20 569125 5201 104847457.00 85609.51
25-11-25 180.65 182.15 179.55 180.25 735883 5327 133144294.00 84587.01
24-11-25 181.75 183.60 180.30 181.20 1084455 7990 197285043.00 84900.71
21-11-25 183.35 184.75 181.50 183.10 903932 8392 165786681.00 85231.92
20-11-25 184.20 185.20 183.00 184.05 1569009 9242 289406353.00 85632.68
19-11-25 184.15 184.85 183.40 184.05 70048 1024 12897136.00 85186.47
18-11-25 186.25 186.30 183.00 184.30 230951 2287 42532615.00 84673.02
17-11-25 182.70 185.60 182.60 185.25 1181869 7575 218361224.00 84950.95
<< < 1 2 3  ... > >>