• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,798.02 -313.22
( -0.40%)
Global Indices
Nasdaq
48,485.12 -71.88
(-0.15%)
Dow Jones
7,044.29 55.91
(0.80%)
Hang Seng
58,133.63 256.24
(0.44%)
Nikkei 225
10,572.50 -36.56
(-0.34%)
Forex
USD-INR
93.24 -0.60
(-0.63%)
EUR-INR
109.88 0.00
(0.00%)
GBP-INR
126.32 0.15
(0.12%)
JPY-INR
0.59 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Hemo Organic Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
524590
INE422G01015
-0.7732479
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
37.07
3.73
EPS(TTM)
Face Value()
Div & Yield %
0.29
10
0
 

As on: Apr 16, 2026 12:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-04-26 10.75 11.69 10.75 10.75 5898 53 63947.00 78111.24
13-04-26 11.35 11.35 11.31 11.31 787 7 8924.00 76847.57
10-04-26 12.01 12.50 11.90 11.90 1404 17 16766.00 77550.25
09-04-26 12.49 12.52 11.41 12.52 1333 7 16671.00 76631.65
08-04-26 11.93 11.93 11.05 11.93 3288 11 38746.00 77562.90
07-04-26 10.30 11.37 10.29 11.37 5018 16 56502.00 74616.58
06-04-26 11.40 11.40 10.83 10.83 7574 20 82063.00 74106.85
02-04-26 11.41 11.41 11.40 11.40 624 14 7115.00 73319.55
01-04-26 12.00 12.00 12.00 12.00 1 1 12.00 73134.32
30-03-26 12.07 12.92 11.70 11.70 18757 42 226078.00 71947.55
<< < 1 2 3  ... > >>