• OPEN AN ACCOUNT
Indian Indices
Nifty
24,335.95 7.45
(0.03%)
Sensex
80,288.38 70.01
( 0.09%)
Bank Nifty
55,391.25 -41.55
( -0.07%)
Nifty IT
35,920.40 437.45
( 1.23%)
Global Indices
Nasdaq
40,241.67 107.17
(0.27%)
Dow Jones
5,548.24 2.03
(0.04%)
Hang Seng
35,862.19 156.45
(0.44%)
Nikkei 225
8,417.34 2.09
(0.02%)
Forex
USD-INR
85.37 0.01
(0.01%)
EUR-INR
96.99 -0.04
(-0.04%)
GBP-INR
113.61 0.04
(0.04%)
JPY-INR
0.59 0.00
(-0.70%)

EQUITY - MARKET SCREENER

Power Grid Corporation of India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532898
INE752E01010
98.2640435
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERGRID
18.96
287063.14
EPS(TTM)
Face Value()
Div & Yield %
16.28
10
3.64
 

As on: Apr 29, 2025 07:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-25 307.75 310.80 301.25 303.25 330492 7475 100499222.00 80288.38
28-04-25 303.40 310.90 303.40 308.65 96270 2024 29744171.00 80218.37
25-04-25 313.30 315.15 303.45 306.25 200793 4201 61854588.00 79212.53
24-04-25 314.25 315.75 313.00 314.30 127328 3027 40044160.00 79801.43
23-04-25 315.90 315.90 309.40 314.90 255885 6043 80022612.00 80116.49
22-04-25 319.80 319.80 312.15 312.60 302805 5376 95266912.00 79595.59
21-04-25 310.00 321.75 309.00 319.95 253681 4417 80247240.00 79408.50
17-04-25 305.05 309.65 302.15 308.80 201591 5532 61945691.00 78553.20
16-04-25 307.85 307.85 302.95 305.85 86032 1999 26293980.00 77044.29
15-04-25 305.00 310.20 303.60 304.45 304148 10867 93351113.00 76734.89
<< < 1 2 3  ... > >>