• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,999.13 1,151.56
( 1.50%)
Global Indices
Nasdaq
48,558.84 319.59
(0.66%)
Dow Jones
6,987.77 80.53
(1.17%)
Hang Seng
57,815.15 1,312.38
(2.32%)
Nikkei 225
10,601.00 18.04
(0.17%)
Forex
USD-INR
93.84 0.69
(0.74%)
EUR-INR
109.88 0.75
(0.69%)
GBP-INR
126.18 0.90
(0.72%)
JPY-INR
0.59 0.00
(0.59%)

EQUITY - MARKET SCREENER

SPML Infra Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
500402
INE937A01023
145.1709563
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPMLINFRA
24.66
1471.53
EPS(TTM)
Face Value()
Div & Yield %
7.49
2
0
 

As on: Apr 15, 2026 11:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 185.05 188.65 182.20 184.70 32062 989 5945783.00 76847.57
10-04-26 187.00 192.35 183.95 189.15 44554 475 8411326.00 77550.25
09-04-26 182.80 192.00 182.70 186.30 41353 597 7728926.00 76631.65
08-04-26 179.70 188.30 176.50 185.25 51910 892 9497313.00 77562.90
07-04-26 178.00 178.00 171.50 172.65 14044 290 2442501.00 74616.58
06-04-26 171.45 175.50 168.00 174.85 32535 560 5596964.00 74106.85
02-04-26 163.65 173.75 161.15 171.55 30146 404 5023926.00 73319.55
01-04-26 155.00 171.20 155.00 169.75 47618 823 7851660.00 73134.32
30-03-26 159.15 159.15 152.65 153.85 33743 646 5267110.00 71947.55
27-03-26 160.65 162.50 156.00 159.85 26803 571 4272111.00 73583.22
<< < 1 2 3  ... > >>