• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

HCP Plastene Bulkpack Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
526717
INE136C01044
60.1740682
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.13
243.81
EPS(TTM)
Face Value()
Div & Yield %
16.16
10
0.44
 

As on: Jun 21, 2026 07:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 220.55 230.00 220.00 228.40 60793 53 13379727.00 76802.90
18-06-26 228.25 238.90 217.00 220.55 56158 84 12449106.00 77409.98
17-06-26 224.45 229.00 218.00 228.25 3108 67 705132.00 77155.62
16-06-26 211.00 218.70 207.40 218.70 5176 55 1118689.00 76808.48
15-06-26 212.00 212.00 205.20 208.55 1797 31 376080.00 76264.33
12-06-26 210.45 210.45 196.00 204.90 103432 71 21112491.00 75527.95
11-06-26 209.45 209.45 201.05 204.95 1699 25 349204.00 73832.55
10-06-26 206.65 212.45 197.10 209.60 1930 35 397131.00 73983.18
09-06-26 212.40 214.40 200.50 207.00 2218 47 465664.00 73918.76
08-06-26 219.35 219.35 207.10 207.10 4866 63 1021004.00 73524.26
<< < 1 2 3  ... > >>