• OPEN AN ACCOUNT
Indian Indices
Nifty
18,598.65 99.30
(0.54%)
Sensex
62,812.13 -34.25
( -0.05%)
Bank Nifty
44,311.90 293.90
( 0.67%)
Nifty IT
29,240.20 -115.70
( -0.39%)
Global Indices
Nasdaq
12,975.69 277.60
(2.19%)
Dow Jones
33,093.34 328.69
(1.00%)
Hang Seng
18,551.11 -195.81
(-1.04%)
Nikkei 225
31,233.54 317.23
(1.03%)
Forex
USD-INR
82.56 -0.17
(-0.21%)
EUR-INR
88.54 -0.22
(-0.25%)
GBP-INR
101.89 -0.22
(-0.21%)
JPY-INR
0.59 -0.01
(-0.90%)

EQUITY - MARKET SCREENER

B&B Triplewall Containers Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
543668
INE01EE01011
43.1083347
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BBTCL
19.38
473.91
EPS(TTM)
Face Value()
Div & Yield %
11.92
10
0.43
 

As on: May 30, 2023 12:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-23 235.15 237.95 229.00 231.05 1656 100 385784.00 62846.38
26-05-23 231.65 234.85 224.65 229.00 3166 197 722014.00 62501.69
25-05-23 230.20 232.75 230.20 232.55 390 53 90609.00 61872.62
24-05-23 231.65 240.95 228.50 230.20 1308 42 301545.00 61773.78
23-05-23 235.30 240.35 235.30 235.85 45 15 10658.00 61981.79
22-05-23 232.50 238.95 231.00 235.30 1030 57 239732.00 61963.68
19-05-23 233.60 237.90 233.60 235.15 253 31 59952.00 61729.68
18-05-23 234.15 239.05 232.60 236.05 424 39 99465.00 61431.74
17-05-23 232.70 233.90 229.65 229.65 447 58 103105.00 61560.64
16-05-23 232.50 238.35 226.35 228.45 842 131 195691.00 61932.47
<< < 1 2 3  ... > >>