• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,183.36 -135.03
( -0.18%)
Global Indices
Nasdaq
50,030.26 645.37
(1.31%)
Dow Jones
7,453.29 78.68
(1.07%)
Hang Seng
61,747.25 1,942.84
(3.25%)
Nikkei 225
10,425.97 95.42
(0.92%)
Forex
USD-INR
96.52 0.30
(0.32%)
EUR-INR
112.16 0.19
(0.17%)
GBP-INR
129.37 0.68
(0.52%)
JPY-INR
0.61 0.00
(0.22%)

EQUITY - MARKET SCREENER

DCW Ltd
Industry :  Petrochemicals
BSE Code
ISIN Demat
Book Value()
500117
INE500A01029
36.4151358
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DCW
28.66
1378.96
EPS(TTM)
Face Value()
Div & Yield %
1.63
2
0.43
 

As on: May 21, 2026 04:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-05-26 45.90 46.90 45.20 46.72 60629 381 2805745.00 75318.39
19-05-26 46.30 47.12 45.99 46.22 34311 195 1596290.00 75200.85
18-05-26 46.10 46.27 44.60 45.69 65011 551 2953001.00 75315.04
15-05-26 48.19 48.49 46.75 46.98 58075 271 2767820.00 75237.99
14-05-26 47.84 48.71 47.12 47.90 94938 526 4552244.00 75398.72
13-05-26 47.65 48.53 46.92 47.84 63727 342 3058033.00 74608.98
12-05-26 49.80 49.99 46.01 46.92 104955 794 5052016.00 74559.24
11-05-26 50.30 51.33 49.51 49.76 100130 440 5039668.00 76015.28
08-05-26 51.72 51.72 50.12 51.11 88667 412 4521712.00 77328.19
07-05-26 51.50 52.10 50.98 51.72 123080 675 6343855.00 77844.52
<< < 1 2 3  ... > >>