• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,891.50 14.41
(0.03%)
Dow Jones
7,684.38 -93.79
(-1.21%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.51 -0.31
(-0.33%)
EUR-INR
106.10 -0.35
(-0.33%)
GBP-INR
126.51 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Spice Islands Industries Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
526827
INE882D01025
4.4988594
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
55.44
373.25
EPS(TTM)
Face Value()
Div & Yield %
2.16
2
0.27
 

As on: Oct 24, 2026 01:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 124.48 125.70 117.00 125.41 30624 415 3775542.00 73123.83
22-10-26 120.93 121.00 113.50 119.76 18383 205 2186436.00 73249.39
21-10-26 118.00 122.00 116.00 119.01 22377 257 2655925.00 73709.69
19-10-26 119.80 123.00 116.25 118.24 15674 274 1881934.00 73852.90
16-10-26 115.00 117.28 115.00 117.19 10460 195 1220544.00 74729.27
15-10-26 120.30 121.50 115.00 117.28 24486 296 2869076.00 74315.61
14-10-26 122.28 124.80 114.00 119.02 55823 863 6655480.00 72781.89
13-10-26 117.13 123.99 116.00 120.74 43436 773 5228027.00 73033.78
12-10-26 109.72 120.69 109.72 117.13 101200 1093 11957216.00 71924.68
09-10-26 104.00 109.98 101.00 109.72 76011 866 8157260.00 72472.33
<< < 1 2 3  ... > >>