• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

GPT Infraprojects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533761
INE390G01014
42.5230167
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GPTINFRA
14.54
1352.1
EPS(TTM)
Face Value()
Div & Yield %
7.36
10
2.8
 

As on: Nov 16, 2025 05:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 105.25 107.35 105.20 107.00 2149 54 228403.00 84562.78
13-11-25 106.75 107.75 105.00 105.25 8291 121 878995.00 84478.67
12-11-25 103.65 107.60 103.65 106.75 3353 75 357964.00 84466.51
11-11-25 106.80 107.60 105.45 106.00 7436 201 791632.00 83871.32
10-11-25 108.70 108.70 105.50 106.55 9294 161 993639.00 83535.35
07-11-25 107.20 109.45 103.05 108.75 13928 277 1470586.00 83216.28
06-11-25 106.00 109.65 106.00 106.30 14731 319 1584129.00 83311.01
04-11-25 108.30 110.65 106.20 109.75 13637 119 1463270.00 83459.15
03-11-25 108.75 111.05 105.80 106.15 14744 151 1584470.00 83978.49
31-10-25 109.20 109.20 106.30 106.60 20112 185 2158758.00 83938.71
<< < 1 2 3  ... > >>