• OPEN AN ACCOUNT
Indian Indices
Sensex
81,666.46 943.52
( 1.17%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
52,813.31 -509.54
(-0.96%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.66 -0.27
(-0.29%)
EUR-INR
108.61 -1.36
(-1.24%)
GBP-INR
125.41 -1.53
(-1.21%)
JPY-INR
0.59 -0.01
(-1.35%)

EQUITY - MARKET SCREENER

Murae Organisor Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542724
INE060601031
1.0194564
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
3
42.94
EPS(TTM)
Face Value()
Div & Yield %
0.07
1
0
 

As on: Feb 02, 2026 06:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-02-26 0.20 0.21 0.20 0.21 9770383 1177 2009960.00 80722.94
30-01-26 0.20 0.21 0.20 0.20 15122982 1440 3067325.00 82269.78
29-01-26 0.20 0.21 0.20 0.20 18811639 1582 3829781.00 82566.37
28-01-26 0.21 0.21 0.20 0.20 16616663 1698 3390869.00 82344.68
27-01-26 0.22 0.23 0.20 0.21 37582322 2104 8015129.00 81857.48
23-01-26 0.23 0.23 0.22 0.22 11119670 1247 2471636.00 81537.70
22-01-26 0.23 0.23 0.22 0.23 9519784 1157 2138144.00 82307.37
21-01-26 0.24 0.24 0.22 0.23 17621240 1477 3980098.00 81909.63
20-01-26 0.24 0.25 0.23 0.24 17936418 1672 4193537.00 82180.47
19-01-26 0.24 0.25 0.23 0.24 12071544 1589 2899883.00 83246.18
<< < 1 2 3  ... > >>