• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Satchmo Holdings Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
533202
INE639K01016
7.7357523
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NITESHEST
4.5
56.44
EPS(TTM)
Face Value()
Div & Yield %
0.86
10
0
 

As on: Aug 24, 2026 06:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 4.07 4.07 3.82 3.87 107708 168 418331.00 77540.83
20-08-26 4.10 4.11 3.98 4.01 142073 88 571947.00 77537.72
19-08-26 4.07 4.16 4.01 4.06 123103 113 503508.00 76909.68
18-08-26 4.04 4.09 3.95 4.02 48658 96 195735.00 77235.46
17-08-26 4.21 4.21 4.00 4.02 104857 139 427919.00 77728.16
14-08-26 4.18 4.30 4.03 4.21 104932 145 436146.00 78009.25
13-08-26 4.05 4.21 4.00 4.13 94176 122 387077.00 78079.96
12-08-26 4.14 4.17 3.94 4.02 150753 219 601955.00 77966.35
11-08-26 4.38 4.38 4.13 4.14 139000 179 580883.00 78154.25
10-08-26 4.62 4.63 4.34 4.34 135059 133 590731.00 78542.44
<< < 1 2 3  ... > >>