• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

GAIL (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532155
INE129A01019
112.6587788
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GAIL
12.15
113946.48
EPS(TTM)
Face Value()
Div & Yield %
14.26
10
3.17
 

As on: Sep 05, 2026 10:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 174.55 174.55 171.90 173.30 104284 1359 18057460.00 76515.43
03-09-26 172.80 174.10 172.25 173.90 189821 1865 32924861.00 76152.86
02-09-26 173.05 173.50 171.00 172.20 227063 3797 39080215.00 76570.35
01-09-26 174.25 174.30 172.05 172.70 183722 2793 31806170.00 76944.28
31-08-26 172.90 173.00 170.40 173.00 169393 1700 29148743.00 76957.27
28-08-26 171.45 172.50 170.10 171.00 486570 3247 83141375.00 77264.51
27-08-26 173.05 174.90 170.90 173.25 263934 3800 45397622.00 76933.59
26-08-26 175.05 176.30 174.35 174.70 152634 1618 26721284.00 77472.94
25-08-26 173.00 176.30 172.40 174.35 277537 2190 48287827.00 77656.09
24-08-26 172.45 173.80 172.05 173.10 172094 2188 29762529.00 77369.11
<< < 1 2 3  ... > >>