• OPEN AN ACCOUNT
Indian Indices
Sensex
73,606.75 482.92
( 0.66%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,433.43 -259.73
(-0.41%)
Nikkei 225
10,766.40 76.04
(0.71%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

CCL Products (India) Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
519600
INE421D01022
105.2874473
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CCL
57.98
12116.32
EPS(TTM)
Face Value()
Div & Yield %
15.65
2
0.63
 

As on: Oct 27, 2026 02:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-10-26 905.05 908.90 890.20 903.50 7823 542 7027669.00 73606.75
23-10-26 921.15 921.15 886.20 907.40 15459 1018 13973762.00 73123.83
22-10-26 936.50 948.45 916.05 928.80 24799 1252 22990052.00 73249.39
21-10-26 976.85 976.85 935.00 953.20 15669 1241 14907968.00 73709.69
19-10-26 1020.00 1020.60 975.00 987.70 11970 814 11786129.00 73852.90
16-10-26 1059.95 1059.95 988.00 1007.70 44258 2143 44578416.00 74729.27
15-10-26 1107.75 1107.75 1075.10 1083.15 5831 362 6363373.00 74315.61
14-10-26 1078.50 1104.00 1068.65 1100.15 6687 589 7301325.00 72781.89
13-10-26 1055.00 1074.10 1049.60 1070.10 1502 160 1595042.00 73033.78
12-10-26 1060.45 1068.55 1048.00 1049.85 2808 138 2971582.00 71924.68
<< < 1 2 3  ... > >>