• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,979.51 20.99
( 0.03%)
Global Indices
Nasdaq
49,922.52 603.26
(1.22%)
Dow Jones
7,387.39 107.17
(1.47%)
Hang Seng
62,916.52 3,403.40
(5.72%)
Nikkei 225
10,442.09 222.98
(2.18%)
Forex
USD-INR
95.18 0.09
(0.09%)
EUR-INR
111.29 -0.04
(-0.04%)
GBP-INR
128.89 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Vishvprabha Ventures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
512064
INE762D01011
29.2455091
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
13.06
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 07, 2026 01:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-26 41.80 41.88 39.00 41.88 352 5 14718.00 77958.52
05-05-26 38.75 39.89 37.00 39.89 578 13 21920.00 77017.79
04-05-26 41.58 41.58 38.10 38.74 446 11 17502.00 77269.40
30-04-26 39.60 39.60 39.60 39.60 1 1 39.00 76913.50
29-04-26 43.40 43.40 40.71 40.71 7 4 287.00 77496.36
28-04-26 42.85 42.85 42.85 42.85 1 1 42.00 76886.91
27-04-26 40.06 41.50 40.06 41.50 1502 4 62331.00 77303.63
24-04-26 41.00 41.00 39.80 41.00 1561 13 63997.00 76664.21
22-04-26 38.58 41.88 38.05 41.80 1118 13 43885.00 78516.49
21-04-26 42.88 43.00 39.77 40.05 717 19 29304.00 79273.33
<< < 1 2 3  ... > >>