• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,017.79 -251.61
( -0.33%)
Global Indices
Nasdaq
49,315.95 353.04
(0.72%)
Dow Jones
7,281.26 59.51
(0.82%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,219.44 -144.49
(-1.39%)
Forex
USD-INR
94.82 -0.13
(-0.14%)
EUR-INR
111.15 0.04
(0.04%)
GBP-INR
128.70 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.59%)

EQUITY - MARKET SCREENER

Paradeep Phosphates Ltd
Industry :  Fertilizers
BSE Code
ISIN Demat
Book Value()
543530
INE088F01024
64.1502527
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PARADEEP
12.4
12805.83
EPS(TTM)
Face Value()
Div & Yield %
9.95
10
0.64
 

As on: May 06, 2026 07:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-05-26 126.80 127.10 120.85 123.35 509584 5478 62600635.00 77017.79
04-05-26 130.25 131.50 125.80 126.55 293566 3277 37620795.00 77269.40
30-04-26 131.75 131.75 126.40 129.05 166289 1959 21394960.00 76913.50
29-04-26 135.05 135.55 130.65 131.05 208062 1322 27586069.00 77496.36
28-04-26 136.15 137.75 133.50 134.30 254480 2261 34486485.00 76886.91
27-04-26 134.35 137.20 133.35 136.10 236895 1888 32064462.00 77303.63
24-04-26 137.00 138.05 131.40 133.65 215324 2110 28847732.00 76664.21
23-04-26 138.90 138.90 134.05 137.05 550367 4237 75148617.00 77664.00
22-04-26 131.55 138.40 131.00 136.35 648314 6065 87873576.00 78516.49
21-04-26 127.25 132.85 126.80 132.10 431418 3780 56369062.00 79273.33
<< < 1 2 3  ... > >>