• OPEN AN ACCOUNT
Indian Indices
Sensex
72,529.07 -242.65
( -0.33%)
Global Indices
Nasdaq
51,510.98 -338.64
(-0.65%)
Dow Jones
7,705.40 -59.01
(-0.76%)
Hang Seng
65,155.57 -722.05
(-1.10%)
Nikkei 225
10,628.22 -56.66
(-0.53%)
Forex
USD-INR
95.79 -0.10
(-0.10%)
EUR-INR
109.09 0.01
(0.01%)
GBP-INR
126.83 0.01
(0.01%)
JPY-INR
0.61 0.00
(0.68%)

EQUITY - MARKET SCREENER

Rossari Biotech Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543213
INE02A801020
219.9684611
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROSSARI
16.19
2442.33
EPS(TTM)
Face Value()
Div & Yield %
27.24
2
0.11
 

As on: Sep 29, 2026 11:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-26 436.05 439.10 426.45 427.65 3215 309 1378969.00 72529.07
28-09-26 438.85 443.80 435.20 440.90 3430 236 1509587.00 72771.72
25-09-26 442.85 447.70 442.00 445.15 713 79 317737.00 73895.74
24-09-26 449.05 450.25 442.00 445.30 3007 174 1339612.00 73580.54
23-09-26 442.75 462.65 442.65 454.20 3169 333 1428107.00 74828.25
22-09-26 442.50 445.40 435.25 442.20 5609 379 2469440.00 74529.08
21-09-26 438.95 444.75 438.95 441.65 2772 186 1224093.00 74858.99
18-09-26 444.90 444.90 434.50 437.50 5779 328 2532886.00 74294.96
17-09-26 435.45 446.00 435.40 441.45 3202 239 1413447.00 74314.59
16-09-26 432.40 440.90 429.75 437.90 4352 308 1897682.00 74336.45
<< < 1 2 3  ... > >>