• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,009.70 -479.26
( -0.63%)
Global Indices
Nasdaq
50,600.70 294.03
(0.58%)
Dow Jones
7,494.47 27.75
(0.37%)
Hang Seng
64,932.04 -226.15
(-0.35%)
Nikkei 225
10,499.42 33.16
(0.32%)
Forex
USD-INR
95.61 -0.67
(-0.70%)
EUR-INR
110.97 -0.85
(-0.76%)
GBP-INR
128.43 -0.86
(-0.66%)
JPY-INR
0.60 0.00
(-0.79%)

EQUITY - MARKET SCREENER

UPL Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
512070
INE628A01036
166.3194468
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UPL
67.93
55035.26
EPS(TTM)
Face Value()
Div & Yield %
9.6
2
0
 

As on: May 27, 2026 01:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-05-26 652.55 661.30 652.55 655.20 26142 824 17176060.00 76009.70
25-05-26 636.25 654.25 636.25 652.15 74883 2399 48483048.00 76488.96
22-05-26 633.85 636.00 625.05 632.55 57256 2712 36074977.00 75415.35
21-05-26 637.55 641.05 625.50 627.85 54602 3900 34447079.00 75183.36
20-05-26 632.75 637.25 624.10 634.75 36341 1899 22870572.00 75318.39
19-05-26 638.85 646.00 631.60 633.65 39762 1495 25354603.00 75200.85
18-05-26 636.15 640.00 618.50 638.55 45723 2803 28821782.00 75315.04
15-05-26 638.05 640.35 630.00 632.15 33739 2132 21421012.00 75237.99
14-05-26 636.50 641.10 630.00 638.15 135272 6925 86152244.00 75398.72
13-05-26 630.40 636.35 624.50 630.35 51996 2998 32845517.00 74608.98
<< < 1 2 3  ... > >>