• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,200.68 -893.39
( -1.16%)
Global Indices
Nasdaq
51,704.04 -29.67
(-0.06%)
Dow Jones
7,389.07 -104.72
(-1.40%)
Hang Seng
70,132.76 -2,221.20
(-3.07%)
Nikkei 225
10,454.55 16.70
(0.16%)
Forex
USD-INR
94.32 -0.07
(-0.07%)
EUR-INR
108.15 -0.25
(-0.23%)
GBP-INR
124.70 -0.38
(-0.31%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Hemang Resources Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531178
INE930A01010
18.0151515
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
18.35
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 24, 2026 08:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-26 13.90 13.90 13.90 13.90 107 3 1487.00 76200.68
22-06-26 13.37 13.93 13.35 13.90 351 5 4828.00 77094.07
19-06-26 14.00 14.00 13.37 14.00 1053 8 14173.00 76802.90
18-06-26 13.55 14.00 13.55 14.00 167 6 2322.00 77409.98
17-06-26 13.55 13.55 12.40 13.50 2750 13 36279.00 77155.62
16-06-26 13.25 13.30 12.96 12.96 832 6 10982.00 76808.48
15-06-26 13.22 13.60 12.96 13.20 1774 13 23174.00 76264.33
12-06-26 13.64 14.03 12.71 12.96 750 16 9914.00 75527.95
11-06-26 14.00 14.50 13.30 13.37 865 18 11921.00 73832.55
10-06-26 13.78 14.00 13.78 14.00 138 6 1907.00 73983.18
<< < 1 2 3  ... > >>