• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,607.16 998.18
( 1.34%)
Global Indices
Nasdaq
49,714.12 -67.45
(-0.14%)
Dow Jones
7,466.35 44.39
(0.60%)
Hang Seng
62,791.91 -480.20
(-0.76%)
Nikkei 225
10,300.99 35.67
(0.35%)
Forex
USD-INR
95.60 0.47
(0.49%)
EUR-INR
112.29 0.30
(0.26%)
GBP-INR
129.50 0.02
(0.02%)
JPY-INR
0.61 0.00
(0.19%)

EQUITY - MARKET SCREENER

Sona BLW Precision Forgings Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543300
INE073K01018
93.9133797
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SONACOMS
53.71
36783.65
EPS(TTM)
Face Value()
Div & Yield %
11.01
10
0.57
 

As on: May 14, 2026 01:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-26 584.10 597.50 578.20 591.35 901312 3986 536661044.00 74608.98
12-05-26 594.00 604.60 582.30 583.95 2213705 7129 1318106883.00 74559.24
11-05-26 578.75 605.15 568.65 593.45 232815 7044 137714602.00 76015.28
08-05-26 570.00 581.80 570.00 578.75 66702 2647 38614103.00 77328.19
07-05-26 583.20 588.10 573.00 578.75 97299 4022 56521371.00 77844.52
06-05-26 584.80 588.30 574.80 583.20 65221 1787 37818842.00 77958.52
05-05-26 576.10 580.80 569.75 577.80 99755 3523 57451727.00 77017.79
04-05-26 615.75 615.75 570.30 575.25 554002 9881 322935633.00 77269.40
30-04-26 600.00 612.95 587.00 606.40 93121 4272 55618160.00 76913.50
29-04-26 605.00 611.00 596.00 599.30 142472 5879 86305698.00 77496.36
<< < 1 2 3  ... > >>