• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,319.64 -524.88
( -0.67%)
Global Indices
Nasdaq
49,628.48 -303.12
(-0.61%)
Dow Jones
7,359.75 -26.37
(-0.36%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,288.99 -149.67
(-1.43%)
Forex
USD-INR
94.67 -0.51
(-0.53%)
EUR-INR
111.19 -0.10
(-0.09%)
GBP-INR
128.70 -0.19
(-0.14%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

JM Financial Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
523405
INE780C01023
47.9546132
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JMFINANCIL
17.04
13658.34
EPS(TTM)
Face Value()
Div & Yield %
8.38
1
1.89
 

As on: May 08, 2026 01:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-26 143.25 146.10 142.30 142.80 297927 3035 42957192.00 77844.52
06-05-26 143.95 144.20 141.05 143.05 71172 663 10153703.00 77958.52
05-05-26 143.00 144.90 141.65 142.20 98221 1273 14053491.00 77017.79
04-05-26 140.00 143.05 139.30 142.50 274234 2317 38922180.00 77269.40
30-04-26 135.85 139.75 134.00 139.20 138384 1624 18929054.00 76913.50
29-04-26 138.85 140.75 136.25 136.75 125060 1506 17311088.00 77496.36
28-04-26 141.55 141.90 137.15 138.05 61039 694 8522976.00 76886.91
27-04-26 139.60 141.90 137.95 140.50 108277 1327 15180530.00 77303.63
24-04-26 141.95 143.70 137.10 138.70 333544 3440 46744907.00 76664.21
23-04-26 133.35 139.95 132.35 139.05 146650 2134 20054269.00 77664.00
<< < 1 2 3  ... > >>