• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
51,986.54 -36.87
(-0.07%)
Dow Jones
7,712.39 31.95
(0.42%)
Hang Seng
63,869.15 -1,047.55
(-1.61%)
Nikkei 225
10,731.75 -32.94
(-0.31%)
Forex
USD-INR
94.77 -0.08
(-0.08%)
EUR-INR
106.47 0.12
(0.11%)
GBP-INR
126.26 0.54
(0.43%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Abbott India Ltd
Industry :  Pharmaceuticals - Multinational
BSE Code
ISIN Demat
Book Value()
500488
INE358A01014
2246.6776471
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ABBOTINDIA
34.01
54911.59
EPS(TTM)
Face Value()
Div & Yield %
759.85
10
2.54
 

As on: Oct 21, 2026 01:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 26070.00 26110.00 25793.80 25840.75 99 71 2570287.00 73852.90
16-10-26 26131.55 26218.65 25924.50 26154.85 396 116 10315682.00 74729.27
15-10-26 26150.90 26221.10 26030.00 26068.45 185 160 4829987.00 74315.61
14-10-26 25666.55 26505.00 25666.55 26346.00 245 125 6399929.00 72781.89
13-10-26 25750.00 25800.00 25517.65 25689.35 7507 225 192277706.00 73033.78
12-10-26 25980.00 26015.00 25745.15 25800.35 163 98 4217753.00 71924.68
09-10-26 25740.00 26020.00 25590.00 25999.85 491 302 12703845.00 72472.33
08-10-26 26009.20 26239.45 25505.05 25629.80 293 181 7583207.00 71593.24
07-10-26 26175.00 26175.00 25927.90 26087.15 447 171 11631855.00 72638.70
06-10-26 26118.85 26560.00 25918.05 26128.90 658 356 17253333.00 73067.81
<< < 1 2 3  ... > >>