• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,311.43 281.08
(0.56%)
Dow Jones
7,466.66 12.69
(0.17%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,466.07 33.73
(0.32%)
Forex
USD-INR
96.70 0.18
(0.19%)
EUR-INR
112.25 0.09
(0.08%)
GBP-INR
129.69 0.32
(0.24%)
JPY-INR
0.61 0.00
(0.25%)

EQUITY - MARKET SCREENER

BF Utilities Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532430
INE243D01012
45.7871747
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BFUTILITIE
255.26
2047.57
EPS(TTM)
Face Value()
Div & Yield %
2.13
5
0
 

As on: May 22, 2026 06:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-26 532.80 543.70 528.00 543.70 6468 171 3508547.00 75183.36
20-05-26 511.05 520.00 511.05 517.85 1589 112 817281.00 75318.39
19-05-26 522.00 526.65 520.00 524.80 770 93 402835.00 75200.85
18-05-26 549.00 549.00 510.00 517.35 2697 167 1393727.00 75315.04
15-05-26 542.70 542.70 533.65 536.80 1588 125 855273.00 75237.99
14-05-26 543.90 555.80 535.00 549.65 3404 153 1868907.00 75398.72
13-05-26 550.90 557.60 533.10 535.40 4500 263 2440596.00 74608.98
12-05-26 566.95 566.95 540.00 545.05 9797 429 5414675.00 74559.24
11-05-26 585.00 590.05 565.00 567.30 3600 275 2066532.00 76015.28
08-05-26 615.00 615.00 581.10 586.45 4509 398 2689568.00 77328.19
<< < 1 2 3  ... > >>