• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,517.44 -493.90
(-0.77%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Mitsu Chem Plast Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
540078
INE317V01016
82.7862868
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.12
234.22
EPS(TTM)
Face Value()
Div & Yield %
17.04
10
0.12
 

As on: Sep 14, 2026 04:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 178.90 178.90 170.20 172.50 26827 300 4649699.00 74781.76
10-09-26 179.55 179.55 173.10 176.80 27634 317 4841311.00 74902.59
09-09-26 182.90 184.00 177.75 179.55 18981 268 3397582.00 74764.23
08-09-26 181.90 184.90 178.50 182.95 16698 246 3051917.00 75577.58
07-09-26 176.30 185.85 176.30 181.75 59179 531 10775547.00 76132.81
04-09-26 181.90 181.90 175.80 177.00 44542 273 7902121.00 76515.43
03-09-26 184.90 185.85 179.05 179.40 21086 312 3836847.00 76152.86
02-09-26 180.00 184.10 175.50 182.25 20932 271 3776443.00 76570.35
01-09-26 184.00 184.10 178.15 179.70 26091 243 4705105.00 76944.28
31-08-26 183.80 186.00 182.75 183.85 12395 178 2285978.00 76957.27
<< < 1 2 3  ... > >>