• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Tata Consumer Products Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
500800
INE192A01025
179.902988
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATACONSUM
64.98
107084.46
EPS(TTM)
Face Value()
Div & Yield %
16.65
1
0.92
 

As on: Aug 09, 2026 01:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 1084.00 1090.60 1077.45 1082.00 84140 2326 90975742.00 78499.17
06-08-26 1088.90 1100.30 1086.75 1090.00 27726 1713 30380426.00 78954.76
05-08-26 1086.50 1094.85 1082.60 1086.75 62911 3756 68395128.00 78581.00
04-08-26 1108.95 1108.95 1080.00 1086.00 195922 3518 214512391.00 78428.95
03-08-26 1083.40 1099.25 1082.70 1099.25 35451 1264 38742513.00 78639.03
31-07-26 1095.10 1095.15 1081.70 1082.80 116071 3300 125803609.00 78094.64
30-07-26 1096.90 1108.25 1091.25 1094.35 35166 1858 38664614.00 77928.15
29-07-26 1091.95 1106.05 1085.00 1096.90 128001 3840 140506812.00 77654.60
28-07-26 1116.00 1116.00 1078.55 1082.25 35252 2469 38589763.00 76765.92
27-07-26 1101.05 1123.30 1096.70 1107.40 99094 4891 109721059.00 76835.78
<< < 1 2 3  ... > >>