• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,722.16 -517.42
(-0.99%)
Dow Jones
7,429.53 -90.43
(-1.20%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,630.89 -86.08
(-0.80%)
Forex
USD-INR
96.48 0.17
(0.18%)
EUR-INR
110.06 0.16
(0.15%)
GBP-INR
129.05 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Hazoor Multi Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532467
INE550F01049
20.606205
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
26.01
598.36
EPS(TTM)
Face Value()
Div & Yield %
0.85
1
0
 

As on: Jul 24, 2026 09:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 22.00 22.01 21.70 21.98 149302 391 3269351.00 76059.77
23-07-26 22.45 22.87 21.89 22.11 279319 617 6214209.00 76391.39
22-07-26 23.05 23.29 22.42 22.58 211774 521 4799392.00 76755.05
21-07-26 23.16 23.48 22.91 22.96 90068 388 2075718.00 77470.11
20-07-26 22.96 24.00 22.84 23.14 1039383 557 24792379.00 77708.52
17-07-26 23.25 23.60 22.76 22.84 363612 680 8356946.00 78151.45
16-07-26 23.53 23.96 23.20 23.34 123914 476 2902769.00 77186.87
15-07-26 23.77 24.10 23.50 23.59 288449 335 6857937.00 77185.43
14-07-26 24.10 24.10 23.67 23.71 66677 240 1582998.00 77054.94
13-07-26 23.50 24.50 23.17 23.63 202567 513 4788892.00 77616.40
<< < 1 2 3  ... > >>