• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

BCL Industries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
524332
INE412G01024
28.6264424
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BCLIND
13.6
1116.01
EPS(TTM)
Face Value()
Div & Yield %
2.78
1
0.93
 

As on: Jun 15, 2026 05:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 38.52 38.98 37.56 37.81 106523 563 4066868.00 75527.95
11-06-26 36.93 39.98 36.93 38.24 351451 2062 13644247.00 73832.55
10-06-26 38.20 38.87 36.75 37.10 117512 721 4455226.00 73983.18
09-06-26 37.65 38.90 36.66 38.16 435605 2137 16486191.00 73918.76
08-06-26 32.95 39.18 32.95 37.07 585958 3826 21757821.00 73524.26
05-06-26 32.72 33.60 32.31 33.48 89914 502 2973150.00 74243.34
04-06-26 32.32 32.78 32.16 32.25 58395 281 1896960.00 74360.01
03-06-26 32.45 32.45 31.82 32.30 20029 161 642378.00 74346.17
02-06-26 32.37 32.60 31.55 32.39 56227 156 1817153.00 74649.84
01-06-26 32.44 32.95 31.90 32.04 53738 342 1732569.00 74267.34
<< < 1 2 3  ... > >>