• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,554.82 -773.37
( -1.00%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,457.26 -256.39
(-0.41%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Asian Hotels (North) Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500023
INE363A01022
132.5142013
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANHOTNR
0
1266.21
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 11, 2026 02:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 293.70 297.00 293.70 297.00 208 3 61419.00 77328.19
07-05-26 295.35 295.35 290.00 290.50 192 147 55870.00 77844.52
06-05-26 291.45 297.15 289.80 296.95 201 14 58807.00 77958.52
05-05-26 286.10 290.00 286.10 287.00 23 4 6601.00 77017.79
04-05-26 301.00 301.00 290.05 291.50 659 16 196453.00 77269.40
30-04-26 301.80 301.80 300.40 300.40 158 10 47671.00 76913.50
29-04-26 300.00 302.40 299.25 302.40 223 46 66946.00 77496.36
28-04-26 295.00 295.00 295.00 295.00 10 1 2950.00 76886.91
27-04-26 297.90 306.40 295.75 295.75 1360 55 411597.00 77303.63
24-04-26 299.35 299.35 290.00 290.00 54 33 15860.00 76664.21
<< < 1 2 3  ... > >>