• OPEN AN ACCOUNT
Indian Indices
Nifty
25,195.80 113.50
(0.45%)
Sensex
82,570.91 317.45
( 0.39%)
Bank Nifty
57,006.65 241.30
( 0.43%)
Nifty IT
37,424.60 150.90
( 0.40%)
Global Indices
Nasdaq
44,472.11 79.59
(0.18%)
Dow Jones
6,289.33 8.58
(0.14%)
Hang Seng
39,646.81 187.19
(0.47%)
Nikkei 225
8,938.32 -59.74
(-0.66%)
Forex
USD-INR
85.82 0.14
(0.17%)
EUR-INR
100.30 -0.06
(-0.06%)
GBP-INR
115.75 -0.66
(-0.57%)
JPY-INR
0.58 0.00
(-0.62%)

EQUITY - MARKET SCREENER

Power Grid Corporation of India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532898
INE752E01010
99.1501795
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERGRID
18.06
277344.01
EPS(TTM)
Face Value()
Div & Yield %
16.51
10
3.02
 

As on: Jul 16, 2025 01:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-25 299.15 299.75 296.85 298.40 517757 4033 154689891.00 82570.91
14-07-25 299.30 300.50 297.40 298.20 1870986 3914 558658211.00 82253.46
11-07-25 298.85 300.90 296.95 298.60 69745 1306 20799843.00 82500.47
10-07-25 300.95 302.70 298.05 299.15 122954 1930 36950532.00 83190.28
09-07-25 298.75 300.05 296.45 299.60 509172 5271 152454367.00 83536.08
08-07-25 294.05 298.40 293.25 297.85 540430 7662 160670842.00 83712.51
07-07-25 294.45 296.40 293.40 296.00 393764 4461 116445213.00 83442.50
04-07-25 294.15 295.15 291.90 294.10 573678 4408 168653053.00 83432.89
03-07-25 298.00 298.95 293.15 293.70 289692 3998 85626673.00 83239.47
02-07-25 297.05 298.65 293.50 294.85 147918 3287 43800842.00 83409.69
<< < 1 2 3  ... > >>