• OPEN AN ACCOUNT
Indian Indices
Nifty
25,960.55 -225.90
(-0.86%)
Sensex
85,102.69 -609.68
( -0.71%)
Bank Nifty
59,238.55 -538.65
( -0.90%)
Nifty IT
38,590.70 -112.95
( -0.29%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,472.24 -19.63
(-0.04%)
Nikkei 225
9,640.58 -26.43
(-0.27%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Berger Paints India Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
509480
INE463A01038
48.9651346
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BERGEPAINT
61.96
64439
EPS(TTM)
Face Value()
Div & Yield %
8.92
1
0.69
 

As on: Dec 09, 2025 04:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-12-25 552.75 553.05 535.50 538.40 7933 479 4291048.00 85102.69
05-12-25 553.00 557.70 551.00 552.70 4559 273 2527818.00 85712.37
04-12-25 558.25 560.90 552.10 555.85 703887 786 392756244.00 85265.32
03-12-25 558.15 559.90 549.10 558.25 9990 790 5536480.00 85106.81
02-12-25 552.15 561.30 550.15 559.35 6908 373 3835534.00 85138.27
01-12-25 561.15 567.20 554.20 555.70 23372 1169 13098793.00 85641.90
28-11-25 570.05 570.40 561.20 565.85 53343 2439 30137895.00 85706.67
27-11-25 573.05 579.00 560.70 571.00 94936 2552 53994363.00 85720.38
26-11-25 567.90 577.00 558.65 575.85 21803 1243 12362158.00 85609.51
25-11-25 580.55 585.15 566.75 569.55 31657 1804 18147953.00 84587.01
<< < 1 2 3  ... > >>