• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,649.84 382.50
( 0.52%)
Global Indices
Nasdaq
51,095.09 41.63
(0.08%)
Dow Jones
7,620.62 19.56
(0.26%)
Hang Seng
66,649.95 -284.38
(-0.42%)
Nikkei 225
10,376.42 37.47
(0.36%)
Forex
USD-INR
94.75 -1.18
(-1.23%)
EUR-INR
110.47 -1.07
(-0.96%)
GBP-INR
127.45 -1.26
(-0.98%)
JPY-INR
0.59 -0.01
(-1.17%)

EQUITY - MARKET SCREENER

Veerkrupa Jewellers Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
543545
INE0ID001024
1.0279811
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
35
9.17
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Jun 03, 2026 02:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-26 0.64 0.64 0.60 0.62 684700 36 423512.00 74649.84
29-05-26 0.69 0.70 0.67 0.70 100200 6 68637.00 74775.74
27-05-26 0.70 0.77 0.68 0.75 267200 13 194388.00 75867.80
26-05-26 0.68 0.70 0.67 0.68 100200 6 68637.00 76009.70
25-05-26 0.70 0.73 0.68 0.72 83500 5 58951.00 76488.96
22-05-26 0.67 0.72 0.64 0.71 467600 23 319638.00 75415.35
21-05-26 0.66 0.70 0.66 0.67 83500 5 56613.00 75183.36
19-05-26 0.72 0.73 0.72 0.73 33400 2 24215.00 75200.85
18-05-26 0.67 0.73 0.63 0.72 233800 13 161990.00 75315.04
14-05-26 0.67 0.67 0.67 0.67 16700 1 11189.00 75398.72
<< < 1 2 3  ... > >>