• OPEN AN ACCOUNT
Indian Indices
Nifty
20,969.40 68.25
(0.33%)
Sensex
69,825.60 303.91
( 0.44%)
Bank Nifty
47,262.00 420.60
( 0.90%)
Nifty IT
33,392.90 431.30
( 1.31%)
Global Indices
Nasdaq
14,403.97 63.98
(0.45%)
Dow Jones
36,247.87 130.49
(0.36%)
Hang Seng
16,334.37 -11.52
(-0.07%)
Nikkei 225
32,307.86 -550.45
(-1.68%)
Forex
USD-INR
83.35 0.02
(0.02%)
EUR-INR
89.85 -0.03
(-0.03%)
GBP-INR
104.79 -0.12
(-0.11%)
JPY-INR
0.57 0.01
(1.45%)

EQUITY - MARKET SCREENER

Gian Lifecare Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
542918
INE063601012
15.2617955
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.06
20.51
EPS(TTM)
Face Value()
Div & Yield %
1.41
10
0
 

As on: Dec 11, 2023 04:49 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
08-12-23 19.50 20.48 19.06 19.83 31954 106 632093.00 69825.60
07-12-23 19.74 19.74 19.04 19.45 59058 147 1145938.00 69521.69
06-12-23 19.47 19.47 18.90 19.18 42273 131 811215.00 69653.73
05-12-23 19.25 19.75 18.49 18.97 58794 162 1125506.00 69296.14
04-12-23 19.83 19.83 18.71 18.95 37699 163 721208.00 68865.12
01-12-23 19.40 19.58 18.60 18.91 47632 155 907535.00 67481.19
30-11-23 20.29 20.29 18.61 19.14 28078 123 534988.00 66988.44
29-11-23 19.98 19.98 19.06 19.37 13157 62 255396.00 66901.91
28-11-23 19.30 20.19 19.00 19.39 25180 103 493858.00 66174.20
24-11-23 20.05 20.05 19.32 19.54 39746 128 783655.00 65970.04
<< < 1 2 3  ... > >>