• OPEN AN ACCOUNT
Indian Indices
Sensex
78,581.00 152.05
( 0.19%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,894.52 15.14
(0.14%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

Balkrishna Industries Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
502355
INE787D01026
567.2673722
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALKRISIND
34.77
47519.3
EPS(TTM)
Face Value()
Div & Yield %
70.7
2
0.65
 

As on: Aug 06, 2026 12:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-26 2472.00 2556.10 2387.00 2477.55 225155 2106 566474936.00 78581.00
04-08-26 2472.35 2530.00 2375.80 2458.10 28484 2877 71421984.00 78428.95
03-08-26 2461.00 2520.00 2440.40 2493.70 172814 3789 431422784.00 78639.03
31-07-26 2334.90 2511.00 2320.00 2475.50 176902 11361 431414353.00 78094.64
30-07-26 2210.15 2337.00 2210.15 2306.10 214301 11376 485907702.00 77928.15
29-07-26 2029.90 2093.55 2029.90 2081.10 9874 780 20448794.00 77654.60
28-07-26 2026.10 2055.00 2008.00 2012.85 6349 453 12943860.00 76765.92
27-07-26 2049.00 2052.00 2005.00 2022.80 13728 2574 27734117.00 76835.78
24-07-26 2007.95 2029.00 1980.90 2014.00 6870 923 13787030.00 76059.77
23-07-26 2016.20 2031.35 1998.00 2011.60 10647 1936 21384915.00 76391.39
<< < 1 2 3  ... > >>