• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,440.07 2,823.49
( 3.78%)
Global Indices
Nasdaq
46,614.19 -76.70
(-0.16%)
Dow Jones
6,639.23 6.40
(0.10%)
Hang Seng
53,529.44 115.76
(0.22%)
Nikkei 225
10,352.49 -83.80
(-0.80%)
Forex
USD-INR
92.93 0.25
(0.27%)
EUR-INR
107.23 0.49
(0.46%)
GBP-INR
122.94 0.71
(0.58%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Kanani Industries Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
506184
INE879E01037
2.2977541
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KANANIIND
37.75
29.88
EPS(TTM)
Face Value()
Div & Yield %
0.04
1
0
 

As on: Apr 08, 2026 09:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-04-26 1.34 1.60 1.33 1.51 112652 131 165898.00 74616.58
06-04-26 1.28 1.44 1.15 1.39 13069 52 17746.00 74106.85
02-04-26 1.25 1.40 1.10 1.26 94215 174 112070.00 73319.55
01-04-26 1.06 1.28 1.06 1.28 59191 83 69489.00 73134.32
30-03-26 1.20 1.20 1.05 1.07 36355 84 40035.00 71947.55
27-03-26 1.23 1.29 1.12 1.14 89729 211 106409.00 73583.22
25-03-26 1.20 1.49 1.20 1.26 55412 119 71423.00 75273.45
24-03-26 1.29 1.35 1.27 1.29 44902 87 58881.00 74068.45
23-03-26 1.30 1.49 1.25 1.29 61040 118 79226.00 72696.39
20-03-26 1.27 1.39 1.27 1.35 16076 30 21285.00 74532.96
<< < 1 2 3  ... > >>