• OPEN AN ACCOUNT
Indian Indices
Sensex
77,301.40 383.55
( 0.50%)
Global Indices
Nasdaq
51,780.49 -224.49
(-0.43%)
Dow Jones
7,583.75 21.35
(0.28%)
Hang Seng
62,088.48 -993.38
(-1.57%)
Nikkei 225
10,852.07 213.64
(2.01%)
Forex
USD-INR
94.80 -0.14
(-0.14%)
EUR-INR
106.11 0.21
(0.20%)
GBP-INR
127.09 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Premier Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500540
INE342A01018
-136.6739546
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PREMIER
0
8.59
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 05, 2026 03:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-26 2.84 2.84 2.83 2.83 1012 6 2863.00 77301.40
03-11-26 2.82 2.83 2.82 2.83 551 3 1558.00 76917.85
02-11-26 2.73 2.73 2.70 2.72 349 6 948.00 75692.78
30-10-26 2.73 2.73 2.73 2.73 251 2 685.00 74459.53
29-10-26 2.78 2.78 2.73 2.73 558 2 1524.00 74151.04
28-10-26 2.68 2.72 2.60 2.71 8029 21 21469.00 73246.03
27-10-26 2.70 2.75 2.59 2.73 2361 12 6331.00 73598.67
26-10-26 2.58 2.82 2.58 2.72 2522 23 6582.00 73606.75
23-10-26 2.57 2.71 2.57 2.71 118 2 310.00 73123.83
22-10-26 2.59 2.70 2.59 2.70 2908 12 7600.00 73249.39
<< < 1 2 3  ... > >>