• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Hindalco Industries Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
500440
INE038A01020
326.0851632
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDALCO
25.86
184980.45
EPS(TTM)
Face Value()
Div & Yield %
31.83
1
0.6
 

As on: Dec 07, 2025 11:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 812.85 831.55 808.20 823.15 225676 3536 185511761.00 85712.37
04-12-25 822.75 826.50 809.00 810.60 153974 5097 125833765.00 85265.32
03-12-25 814.20 819.90 801.50 816.85 241364 6363 195147736.00 85106.81
02-12-25 811.15 813.20 802.10 806.20 63635 2103 51346332.00 85138.27
01-12-25 808.85 817.75 808.25 811.15 73808 2854 59942789.00 85641.90
28-11-25 814.50 814.85 806.85 808.45 293340 2818 237618998.00 85706.67
27-11-25 808.70 814.00 800.30 807.30 119814 2546 96528557.00 85720.38
26-11-25 790.85 802.70 788.40 799.60 258210 3756 205879408.00 85609.51
25-11-25 780.40 791.60 773.80 788.55 349748 7058 274210543.00 84587.01
24-11-25 780.40 788.00 772.25 774.85 175323 3427 136454663.00 84900.71
<< < 1 2 3  ... > >>