• OPEN AN ACCOUNT
Indian Indices
Nifty
25,960.55 -225.90
(-0.86%)
Sensex
84,666.28 -436.41
( -0.51%)
Bank Nifty
59,238.55 -538.65
( -0.90%)
Nifty IT
38,590.70 -112.95
( -0.29%)
Global Indices
Nasdaq
47,765.34 -210.65
(-0.44%)
Dow Jones
6,868.55 -22.85
(-0.33%)
Hang Seng
50,689.00 107.06
(0.21%)
Nikkei 225
9,640.58 -26.43
(-0.27%)
Forex
USD-INR
89.90 -0.09
(-0.10%)
EUR-INR
104.66 -0.26
(-0.25%)
GBP-INR
119.79 -0.26
(-0.22%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Setco Automotive Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505075
INE878E01021
5.6092535
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SETCO
0
211.49
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Dec 09, 2025 04:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-12-25 15.94 16.00 15.42 15.81 847 12 13241.00 85102.69
05-12-25 16.03 16.12 15.60 15.63 3058 42 47962.00 85712.37
04-12-25 15.95 16.18 15.62 15.64 5889 25 93121.00 85265.32
03-12-25 16.24 16.31 15.66 15.82 29638 21 480091.00 85106.81
02-12-25 15.76 16.21 15.76 16.21 385 25 6197.00 85138.27
01-12-25 16.16 16.26 15.64 15.78 5647 58 89237.00 85641.90
28-11-25 16.05 16.45 16.00 16.05 8984 84 145196.00 85706.67
27-11-25 16.64 16.64 15.70 16.46 10008 74 163309.00 85720.38
26-11-25 15.75 15.85 15.60 15.85 4725 11 74571.00 85609.51
25-11-25 15.59 15.59 14.90 15.10 8112 42 123219.00 84587.01
<< < 1 2 3  ... > >>