• OPEN AN ACCOUNT
Indian Indices
Sensex
75,577.58 -555.23
( -0.73%)
Global Indices
Nasdaq
53,435.25 -271.85
(-0.51%)
Dow Jones
7,739.60 -29.11
(-0.37%)
Hang Seng
65,678.73 -721.11
(-1.09%)
Nikkei 225
10,811.26 -10.87
(-0.10%)
Forex
USD-INR
94.44 -0.05
(-0.05%)
EUR-INR
109.67 -0.05
(-0.04%)
GBP-INR
127.62 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Easy Trip Planners Ltd
Industry :  Travel Agencies
BSE Code
ISIN Demat
Book Value()
543272
INE07O001026
2.867132
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EASEMYTRIP
0
2370.87
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 09, 2026 05:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-26 4001.80 4001.80 3912.20 3953.10 2004 490 7895338.00 75577.58
07-09-26 3960.40 4037.45 3902.00 4001.75 5072 682 19991684.00 76132.81
04-09-26 3989.15 3998.60 3883.00 3961.70 5837 832 23107310.00 76515.43
03-09-26 4007.15 4007.15 3948.95 3950.10 35752 656 141381089.00 76152.86
02-09-26 4034.20 4034.20 3943.05 3960.35 4219 699 16724368.00 76570.35
01-09-26 4005.05 4011.30 3981.10 4000.00 112307 15690 449191827.00 76944.28
31-08-26 4026.15 4035.00 3963.00 4019.95 1020 207 4079681.00 76957.27
28-08-26 4061.70 4062.90 4018.75 4030.40 3798 1359 15314704.00 77264.51
27-08-26 4000.00 4079.50 4000.00 4049.95 2016 199 8115640.00 76933.59
26-08-26 3996.15 4050.00 3994.55 4008.60 803 201 3216201.00 77472.94
<< < 1 2 3  ... > >>