• OPEN AN ACCOUNT
Indian Indices
Nifty
23,501.10 -65.90
(-0.28%)
Sensex
77,209.90 -269.03
( -0.35%)
Bank Nifty
51,661.45 -121.80
( -0.24%)
Nifty IT
35,200.30 263.85
( 0.76%)
Global Indices
Nasdaq
17,689.36 -32.23
(-0.18%)
Dow Jones
39,150.33 15.57
(0.04%)
Hang Seng
18,028.52 -306.80
(-1.67%)
Nikkei 225
38,596.47 -36.55
(-0.09%)
Forex
USD-INR
83.57 0.16
(0.19%)
EUR-INR
89.61 0.01
(0.01%)
GBP-INR
106.03 -0.06
(-0.05%)
JPY-INR
0.53 0.00
(-0.19%)

EQUITY - MARKET SCREENER

Swan Energy Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
503310
INE665A01038
145.7369703
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SWANENERGY
0
20539.26
EPS(TTM)
Face Value()
Div & Yield %
0.07
1
0.02
 

As on: Jun 23, 2024 01:12 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
21-06-24 654.50 663.10 639.40 655.25 75373 4005 49273180.00 77209.90
20-06-24 663.00 664.20 645.75 649.75 27710 1228 18166477.00 77478.93
19-06-24 665.05 670.90 638.80 656.45 176160 6150 115200236.00 77337.59
18-06-24 638.00 669.00 638.00 662.65 69629 2304 45724726.00 77301.14
14-06-24 613.20 640.35 609.00 637.25 106991 2958 66185643.00 76992.77
13-06-24 604.95 617.45 593.50 614.00 39922 2276 24197895.00 76810.90
12-06-24 607.40 616.50 596.55 599.95 63513 2935 38472566.00 76606.57
11-06-24 624.10 627.40 603.00 606.50 119417 4306 73784211.00 76456.59
10-06-24 582.00 617.20 582.00 616.85 153044 2996 93661379.00 76490.08
07-06-24 580.00 593.05 563.25 587.85 48015 1876 27648681.00 76693.36
<< < 1 2 3  ... > >>