• OPEN AN ACCOUNT
Indian Indices
Nifty
25,758.00 -81.65
(-0.32%)
Sensex
84,391.27 -275.01
( -0.32%)
Bank Nifty
58,960.40 -261.95
( -0.44%)
Nifty IT
37,789.90 -340.70
( -0.89%)
Global Indices
Nasdaq
47,580.49 -179.84
(-0.38%)
Dow Jones
6,861.32 -6.19
(-0.09%)
Hang Seng
50,565.27 -89.83
(-0.18%)
Nikkei 225
9,640.52 -4.57
(-0.05%)
Forex
USD-INR
90.09 0.19
(0.21%)
EUR-INR
104.90 0.24
(0.23%)
GBP-INR
120.04 0.25
(0.21%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Infomedia Press Ltd
Industry :  Printing & Stationery
BSE Code
ISIN Demat
Book Value()
509069
INE669A01022
-11.8542339
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFOMEDIA
0
32.57
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 10, 2025 05:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-12-25 7.12 7.12 6.49 6.49 1042 4 6763.00 84666.28
08-12-25 6.66 6.83 6.60 6.83 1471 4 9777.00 85102.69
04-12-25 7.13 7.13 6.78 6.94 78 5 546.00 85265.32
28-11-25 6.85 7.13 6.65 7.13 23 4 163.00 85706.67
27-11-25 6.98 6.98 6.64 6.80 1125 16 7472.00 85720.38
26-11-25 6.99 6.99 6.98 6.98 2 2 13.00 85609.51
25-11-25 6.85 6.85 6.85 6.85 1 1 6.00 84587.01
24-11-25 7.45 7.45 6.78 6.78 741 6 5093.00 84900.71
21-11-25 6.90 7.15 6.71 7.13 1151 9 8205.00 85231.92
20-11-25 7.10 7.10 6.76 7.00 4657 10 31586.00 85632.68
<< < 1 2 3  ... > >>