• OPEN AN ACCOUNT
Indian Indices
Nifty
25,509.70 -87.95
(-0.34%)
Sensex
83,216.28 -94.73
( -0.11%)
Bank Nifty
57,554.25 -272.80
( -0.47%)
Nifty IT
35,337.60 63.05
( 0.18%)
Global Indices
Nasdaq
46,931.02 -400.98
(-0.85%)
Dow Jones
6,741.06 -76.23
(-1.12%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,736.38 -40.70
(-0.42%)
Forex
USD-INR
88.65 -0.03
(-0.04%)
EUR-INR
101.82 -0.15
(-0.14%)
GBP-INR
115.54 -0.38
(-0.33%)
JPY-INR
0.58 0.00
(-0.08%)

EQUITY - MARKET SCREENER

BSE Sensex Sixty
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1190
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Nov 07, 2025 04:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-25 34402.26 34520.10 34245.02 34274.31 0 0 0.00 83311.01
04-11-25 34633.88 34661.63 34387.86 34404.55 0 0 0.00 83459.15
03-11-25 34551.13 34692.16 34480.57 34640.66 0 0 0.00 83978.49
31-10-25 34764.92 34881.99 34557.83 34573.20 0 0 0.00 83938.71
30-10-25 34939.53 34975.42 34742.16 34783.46 0 0 0.00 84404.46
29-10-25 34854.29 35065.71 34854.29 35019.71 0 0 0.00 84997.13
28-10-25 34819.39 34965.47 34667.51 34828.31 0 0 0.00 84628.16
27-10-25 34693.12 34921.03 34693.02 34873.05 0 0 0.00 84778.84
24-10-25 34819.85 34835.79 34548.13 34646.87 0 0 0.00 84211.88
23-10-25 34992.28 35058.17 34725.74 34772.02 0 0 0.00 84556.40
<< < 1 2 3  ... > >>