• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 -103.40
(-0.40%)
Sensex
84,673.02 -277.93
( -0.33%)
Bank Nifty
58,899.25 -63.45
( -0.11%)
Nifty IT
35,975.20 -400.00
( -1.10%)
Global Indices
Nasdaq
46,604.53 -563.95
(-1.20%)
Dow Jones
6,692.71 -62.40
(-0.92%)
Hang Seng
48,833.62 -1,490.29
(-2.96%)
Nikkei 225
9,695.49 -2.88
(-0.03%)
Forex
USD-INR
88.65 -0.06
(-0.07%)
EUR-INR
103.02 -0.02
(-0.02%)
GBP-INR
116.73 0.00
(0.00%)
JPY-INR
0.57 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Cargosol Logistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543621
INE0KZM01011
19.6544118
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
138.75
28.31
EPS(TTM)
Face Value()
Div & Yield %
0.2
10
0
 

As on: Nov 18, 2025 08:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-25 27.00 27.75 27.00 27.75 8000 2 219000.00 83459.15
31-10-25 26.61 26.61 26.61 26.61 28000 7 745080.00 83938.71
30-10-25 22.95 25.35 22.95 25.35 12000 3 294400.00 84404.46
29-10-25 24.15 24.15 24.15 24.15 4000 1 96600.00 84997.13
28-10-25 23.00 23.00 23.00 23.00 4000 1 92000.00 84628.16
27-10-25 22.56 22.56 22.56 22.56 4000 1 90240.00 84778.84
24-10-25 21.49 21.49 21.49 21.49 8000 2 171920.00 84211.88
23-10-25 20.45 20.47 18.53 20.47 16000 4 319600.00 84556.40
20-10-25 20.37 20.37 19.50 19.50 8000 2 159480.00 84363.37
09-10-25 19.40 19.40 19.40 19.40 4000 1 77600.00 82172.10
<< < 1 2 3  ... > >>