• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Bajaj Auto Ltd
Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
ISIN Demat
Book Value()
532977
INE917I01010
1272.5431381
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJ-AUTO
26.68
286263.16
EPS(TTM)
Face Value()
Div & Yield %
390.44
10
1.46
 

As on: Oct 18, 2026 01:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 10397.65 10468.55 10263.00 10417.00 3171 839 32995696.00 74729.27
15-10-26 10239.10 10408.00 10202.00 10363.05 8290 1877 85888899.00 74315.61
14-10-26 10302.65 10408.15 10201.00 10239.10 11442 3682 117580735.00 72781.89
13-10-26 10034.10 10359.00 9989.35 10249.15 14500 2070 148411974.00 73033.78
12-10-26 9868.90 10134.75 9851.00 10060.00 20366 6504 205026613.00 71924.68
09-10-26 9651.80 9970.30 9642.75 9787.00 26449 5084 260760245.00 72472.33
08-10-26 9883.95 9893.90 9650.00 9650.00 4884 1178 47668400.00 71593.24
07-10-26 9989.95 9989.95 9731.00 9861.10 25244 3232 247537970.00 72638.70
06-10-26 10039.55 10074.65 9955.15 10020.00 48895 1616 489019869.00 73067.81
05-10-26 10140.95 10140.95 9917.30 10032.50 13580 2824 135820894.00 72382.47
<< < 1 2 3  ... > >>