• OPEN AN ACCOUNT
Indian Indices
Sensex
82,498.14 -1,236.11
( -1.48%)
Global Indices
Nasdaq
49,673.83 119.63
(0.24%)
Dow Jones
6,900.77 36.55
(0.53%)
Hang Seng
57,519.13 375.29
(0.66%)
Nikkei 225
10,620.33 -65.85
(-0.62%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.37 -0.18
(-0.16%)
GBP-INR
123.10 -0.58
(-0.47%)
JPY-INR
0.59 0.00
(0.08%)

EQUITY - MARKET SCREENER

Pfizer Ltd
Industry :  Pharmaceuticals - Multinational
BSE Code
ISIN Demat
Book Value()
500680
INE182A01018
841.1974897
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PFIZER
30.94
23558.94
EPS(TTM)
Face Value()
Div & Yield %
166.47
10
3.2
 

As on: Feb 20, 2026 01:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-02-26 5189.45 5189.45 4975.00 4993.30 638 242 3221594.00 82498.14
18-02-26 5049.90 5175.00 5049.90 5149.75 942 284 4834271.00 83734.25
17-02-26 5028.15 5075.35 4985.85 5052.35 756 156 3818177.00 83450.96
16-02-26 5050.50 5078.85 4992.70 5009.95 785 211 3940432.00 83277.15
13-02-26 5128.90 5128.90 5001.45 5034.45 11370 402 57422970.00 82626.76
12-02-26 5101.25 5250.00 5101.00 5129.05 2361 676 12162882.00 83674.92
11-02-26 4902.65 5224.00 4902.65 5201.35 11418 2103 58248747.00 84233.64
10-02-26 4871.15 5296.00 4871.15 4964.80 60096 9344 308490422.00 84273.92
09-02-26 4594.40 4813.40 4594.40 4760.60 1358 356 6366377.00 84065.75
06-02-26 4710.85 4710.85 4580.75 4594.25 317 91 1467795.00 83580.40
<< < 1 2 3  ... > >>