• OPEN AN ACCOUNT
Indian Indices
Sensex
72,476.23 -52.84
( -0.07%)
Global Indices
Nasdaq
51,369.65 -132.86
(-0.26%)
Dow Jones
7,690.99 -13.70
(-0.18%)
Hang Seng
65,155.57 -722.05
(-1.10%)
Nikkei 225
10,628.22 -56.66
(-0.53%)
Forex
USD-INR
95.79 -0.10
(-0.10%)
EUR-INR
109.09 0.01
(0.01%)
GBP-INR
126.83 0.01
(0.01%)
JPY-INR
0.61 0.00
(0.68%)

EQUITY - MARKET SCREENER

Andhra Sugars Ltd
Industry :  Chlor Alkali / Soda Ash
BSE Code
ISIN Demat
Book Value()
590062
INE715B01021
104.1389838
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANDHRSUGAR
10.5
1278.51
EPS(TTM)
Face Value()
Div & Yield %
8.98
2
1.27
 

As on: Sep 30, 2026 09:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-26 94.55 95.00 92.78 94.33 11837 271 1115462.00 72529.07
28-09-26 96.51 97.00 94.29 95.10 29029 493 2764941.00 72771.72
25-09-26 93.78 96.74 93.30 95.48 25798 399 2455790.00 73895.74
24-09-26 95.47 95.47 92.80 92.98 9982 259 935240.00 73580.54
23-09-26 95.35 97.35 94.79 95.13 13718 304 1315262.00 74828.25
22-09-26 95.35 98.20 94.17 95.42 28767 520 2770557.00 74529.08
21-09-26 93.54 96.30 93.00 95.04 17732 362 1669358.00 74858.99
18-09-26 93.63 94.37 91.99 94.24 13261 161 1232573.00 74294.96
17-09-26 94.04 94.37 92.51 93.52 14495 330 1351980.00 74314.59
16-09-26 93.90 93.99 91.21 93.45 22233 470 2058447.00 74336.45
<< < 1 2 3  ... > >>