• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

S&P BSE Bharat 22 Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1016
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.7
4764757.44
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.23
 

As on: Apr 28, 2024 07:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 8577.33 8600.58 8525.21 8541.06 25283744 256598 6835300240.00 73730.16
25-04-24 8408.72 8557.82 8390.33 8545.37 16841979 240248 6155339511.00 74339.44
24-04-24 8344.43 8415.86 8333.13 8387.45 18600462 175704 3977552362.00 73852.94
23-04-24 8346.80 8347.71 8292.04 8317.32 18057333 162779 3661899948.00 73738.45
22-04-24 8316.77 8319.53 8255.91 8299.57 20422180 226057 5431122401.00 73648.62
19-04-24 8117.61 8249.99 8056.05 8220.03 28358011 305776 7672094805.00 73088.33
18-04-24 8362.85 8379.03 8180.84 8205.45 22841786 233376 5851762590.00 72488.99
16-04-24 8258.33 8333.97 8219.46 8294.31 20592367 208635 5138523511.00 72943.68
15-04-24 8188.87 8376.50 8188.87 8306.52 33906413 331996 7661340210.00 73399.78
12-04-24 8464.40 8511.28 8357.33 8362.83 26585673 279199 7772583072.00 74244.90
<< < 1 2 3  ... > >>