• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Prince Pipes & Fittings Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
542907
INE689W01016
143.8543377
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRINCEPIPE
65.01
2817.65
EPS(TTM)
Face Value()
Div & Yield %
3.92
10
0.2
 

As on: Apr 20, 2026 03:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 255.00 258.70 253.70 254.85 11292 410 2879480.00 78493.54
16-04-26 253.65 256.85 249.80 255.85 3367 243 852686.00 77988.68
15-04-26 247.00 253.50 245.95 248.30 10156 327 2536822.00 78111.24
13-04-26 230.50 244.15 230.50 240.15 11016 469 2632759.00 76847.57
10-04-26 237.05 245.90 237.05 239.85 7380 313 1789994.00 77550.25
09-04-26 241.95 245.00 235.50 237.35 9614 295 2308007.00 76631.65
08-04-26 238.60 242.65 232.65 240.60 10934 308 2596703.00 77562.90
07-04-26 226.80 231.30 224.80 228.35 10797 432 2469073.00 74616.58
06-04-26 224.00 240.00 220.00 227.70 30436 1225 7053932.00 74106.85
02-04-26 222.00 226.25 211.00 225.25 17671 516 3857004.00 73319.55
<< < 1 2 3  ... > >>