• OPEN AN ACCOUNT
Indian Indices
Nifty
25,637.80 88.80
(0.35%)
Sensex
83,646.30 -412.60
( -0.49%)
Bank Nifty
57,443.90 237.20
( 0.41%)
Nifty IT
38,822.95 -173.30
( -0.44%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,353.62 202.83
(0.51%)
Nikkei 225
8,798.91 63.31
(0.72%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

Home First Finance Company India Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
543259
INE481N01025
365.2864711
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HOMEFIRST
39.73
15179.36
EPS(TTM)
Face Value()
Div & Yield %
37.01
2
0.22
 

As on: Jun 30, 2025 03:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-06-25 1399.95 1508.30 1328.25 1470.25 29885 2980 42700176.00 84058.90
26-06-25 1385.80 1399.80 1359.65 1386.40 16989 1636 23359823.00 83755.87
25-06-25 1346.00 1390.05 1346.00 1385.80 4909 365 6748491.00 82755.51
24-06-25 1303.50 1363.40 1303.50 1340.50 11005 1206 14748212.00 82055.11
23-06-25 1324.90 1324.90 1273.35 1299.30 12582 778 16365676.00 81896.79
20-06-25 1291.00 1302.90 1255.95 1287.65 5160 589 6585508.00 82408.17
19-06-25 1278.60 1302.35 1276.05 1288.20 7453 783 9598128.00 81361.87
18-06-25 1258.00 1299.00 1258.00 1282.60 4988 909 6390339.00 81444.66
17-06-25 1283.70 1283.85 1258.45 1278.05 3629 619 4624375.00 81583.30
16-06-25 1235.65 1305.00 1235.65 1276.65 30253 2182 38850855.00 81796.15
<< < 1 2 3  ... > >>