• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Checkpoint Trends Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531099
INE396H01019
3.6018282
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.56
23.91
EPS(TTM)
Face Value()
Div & Yield %
3.78
10
0
 

As on: May 11, 2026 06:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 43.75 43.79 41.98 43.71 15732 130 684559.00 77328.19
07-05-26 39.73 41.71 39.36 41.71 18072 80 751270.00 77844.52
06-05-26 38.95 42.80 38.94 39.73 21401 134 836819.00 77958.52
05-05-26 41.99 42.95 40.98 40.98 23500 101 973950.00 77017.79
04-05-26 45.45 47.65 43.13 43.13 23361 159 1031254.00 77269.40
30-04-26 42.22 46.66 42.22 45.40 64268 449 2821578.00 76913.50
29-04-26 44.44 44.44 44.44 44.44 22942 33 1019542.00 77496.36
28-04-26 46.77 46.77 46.77 46.77 3347 14 156539.00 76886.91
27-04-26 49.23 52.96 49.23 49.23 42684 136 2118019.00 77303.63
24-04-26 51.82 51.82 51.82 51.82 435 15 22541.00 76664.21
<< < 1 2 3  ... > >>