• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,180.72 -104.35
( -0.13%)
Global Indices
Nasdaq
53,071.47 150.40
(0.28%)
Dow Jones
7,557.54 53.30
(0.71%)
Hang Seng
68,399.59 -1,338.10
(-1.92%)
Nikkei 225
10,685.41 33.64
(0.32%)
Forex
USD-INR
95.19 -0.09
(-0.09%)
EUR-INR
108.86 0.10
(0.10%)
GBP-INR
127.02 0.03
(0.03%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532149
INE084A01016
175.7853035
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANKINDIA
6.15
63646.3
EPS(TTM)
Face Value()
Div & Yield %
22.73
10
3.33
 

As on: Jul 08, 2026 02:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-26 140.25 142.90 139.85 142.40 229948 2161 32605848.00 78180.72
06-07-26 143.95 144.60 139.35 139.80 463577 3967 65638275.00 78285.07
03-07-26 145.40 147.05 142.75 144.10 646924 4669 93744848.00 77763.91
02-07-26 141.70 145.55 140.15 145.00 788927 4974 113119409.00 77502.12
01-07-26 140.35 142.50 140.20 141.75 331773 7120 46942003.00 76922.64
30-06-26 142.95 143.30 140.05 140.50 268660 2781 37932051.00 76478.67
29-06-26 145.00 145.00 141.50 142.70 129436 1748 18475183.00 76728.37
25-06-26 145.50 146.05 144.25 144.70 101587 1109 14730230.00 77100.47
24-06-26 144.40 145.70 143.35 144.10 490633 1874 70671394.00 76991.22
23-06-26 146.05 146.50 143.50 144.45 213428 1566 30878862.00 76200.68
<< < 1 2 3  ... > >>