• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Procter & Gamble Health Ltd
Industry :  Pharmaceuticals - Multinational
BSE Code
ISIN Demat
Book Value()
500126
INE199A01012
316.0053682
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PGHL
31.34
10245.64
EPS(TTM)
Face Value()
Div & Yield %
196.94
10
6.72
 

As on: Jun 06, 2026 08:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 6267.20 6267.20 6150.00 6172.30 209 62 1297204.00 74243.34
04-06-26 6100.00 6271.15 6100.00 6200.10 1038 246 6464345.00 74360.01
03-06-26 6017.00 6122.95 6000.00 6113.05 342 118 2072138.00 74346.17
02-06-26 5999.95 6090.00 5971.55 6027.50 1082 237 6515002.00 74649.84
01-06-26 6044.90 6171.70 6000.00 6066.25 1671 426 10174662.00 74267.34
29-05-26 6099.95 6375.00 5968.00 6044.90 2620 691 16375041.00 74775.74
27-05-26 6029.95 6701.40 5865.55 6247.30 20736 4721 130687300.00 75867.80
26-05-26 5725.05 5754.20 5597.55 5651.65 1024 497 5788062.00 76009.70
25-05-26 5620.05 5739.50 5569.25 5721.40 921 252 5207547.00 76488.96
22-05-26 5453.95 5681.50 5447.30 5561.45 1468 469 8231256.00 75415.35
<< < 1 2 3  ... > >>