• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,191.76 549.28
(1.06%)
Dow Jones
7,764.37 24.43
(0.32%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,840.19 115.33
(1.08%)
Forex
USD-INR
95.08 -0.14
(-0.15%)
EUR-INR
106.23 -0.27
(-0.26%)
GBP-INR
125.74 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Bosch Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500530
INE323A01026
5036.3786534
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOSCHLTD
56.17
132370.39
EPS(TTM)
Face Value()
Div & Yield %
798.95
10
0.6
 

As on: Oct 16, 2026 09:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 45034.80 45850.00 45014.95 45452.80 919 364 41640630.00 74729.27
15-10-26 44890.00 45274.95 44587.05 44877.25 2727 974 122300171.00 74315.61
14-10-26 44500.10 45207.35 44500.10 44880.45 4257 2495 191239727.00 72781.89
13-10-26 44540.50 45225.00 44070.50 45225.00 2715 2190 121020478.00 73033.78
12-10-26 44175.45 44700.00 43545.00 44503.80 1605 798 70721858.00 71924.68
09-10-26 43049.85 43566.75 42690.00 43490.00 1678 780 72606399.00 72472.33
08-10-26 44379.85 44435.40 43000.00 43289.80 823 493 35815214.00 71593.24
07-10-26 45021.45 45021.45 44302.55 44450.00 1192 340 53053014.00 72638.70
06-10-26 45170.25 45357.35 44835.55 45021.40 1207 275 54330476.00 73067.81
05-10-26 45599.85 46014.50 44614.85 44750.00 1414 677 63739621.00 72382.47
<< < 1 2 3  ... > >>