• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Sayaji Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540728
INE327G01032
37.1123418
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
133.31
303.31
EPS(TTM)
Face Value()
Div & Yield %
0.9
5
0
 

As on: May 25, 2026 02:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 116.00 121.90 115.50 119.98 3001 39 352056.00 75415.35
21-05-26 112.01 119.95 110.50 116.40 17066 189 1967009.00 75183.36
20-05-26 114.60 120.00 114.32 115.61 5969 114 685911.00 75318.39
19-05-26 123.00 132.89 120.33 120.33 1750 44 217349.00 75200.85
18-05-26 126.66 132.99 126.66 126.66 8027 54 1016706.00 75315.04
15-05-26 146.79 146.79 133.32 133.32 14423 162 1951013.00 75237.99
14-05-26 140.33 140.33 137.00 140.33 125148 308 17543214.00 75398.72
13-05-26 133.65 133.65 133.65 133.65 11081 43 1480975.00 74608.98
12-05-26 127.29 127.29 127.29 127.29 4324 17 550401.00 74559.24
11-05-26 121.23 121.23 121.23 121.23 5224 30 633305.00 76015.28
<< < 1 2 3  ... > >>