• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Aditya Birla Sun Life BSE Sensex ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
540008
INF209KB10E8
6.621578
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BSLSENETFG
0
268.58
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jun 20, 2026 02:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 76.59 77.50 76.50 77.00 245 20 18871.00 76802.90
18-06-26 79.18 79.18 77.05 77.99 1433 28 110503.00 77409.98
17-06-26 76.96 77.65 76.96 77.25 247 16 19091.00 77155.62
16-06-26 75.93 78.29 75.93 76.86 580 41 44537.00 76808.48
15-06-26 77.00 77.00 76.50 76.75 3099 24 237304.00 76264.33
12-06-26 74.22 75.46 74.01 75.46 167 13 12517.00 75527.95
11-06-26 75.13 77.74 73.81 76.00 180 25 13410.00 73832.55
10-06-26 73.50 74.97 73.11 74.39 397 19 29562.00 73983.18
09-06-26 74.01 74.90 73.95 74.86 23 12 1712.00 73918.76
08-06-26 73.60 78.41 72.63 74.49 474 37 35209.00 73524.26
<< < 1 2 3  ... > >>