• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Swaraj Engines Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500407
INE277A01016
402.4076523
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SWARAJENG
24.74
4919.72
EPS(TTM)
Face Value()
Div & Yield %
163.64
10
2.72
 

As on: Apr 19, 2026 09:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 4138.55 4138.55 4011.00 4049.20 1633 330 6621029.00 78493.54
16-04-26 4124.95 4135.00 4050.00 4093.25 3151 447 12874821.00 77988.68
15-04-26 4050.00 4388.20 4000.00 4037.05 29713 5061 125429531.00 78111.24
13-04-26 3938.80 3989.95 3881.55 3900.95 3444 490 13536382.00 76847.57
10-04-26 3859.95 3955.00 3847.00 3938.80 1898 376 7425208.00 77550.25
09-04-26 3781.65 3822.60 3730.00 3800.20 1081 218 4101962.00 76631.65
08-04-26 3685.00 3780.00 3665.55 3756.80 1436 454 5349175.00 77562.90
07-04-26 3639.00 3691.95 3617.70 3663.50 749 177 2747278.00 74616.58
06-04-26 3618.25 3649.00 3516.00 3641.70 1178 257 4231206.00 74106.85
02-04-26 3362.05 3569.15 3362.05 3535.95 1152 268 3998418.00 73319.55
<< < 1 2 3  ... > >>