• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,874.44 -29.46
(-0.06%)
Dow Jones
6,878.17 7.45
(0.11%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
90.13 0.27
(0.30%)
EUR-INR
105.04 0.70
(0.67%)
GBP-INR
119.76 1.10
(0.93%)
JPY-INR
0.58 0.00
(0.57%)

EQUITY - MARKET SCREENER

Odyssey Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
530175
INE213B01019
35.5754289
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25.73
113.34
EPS(TTM)
Face Value()
Div & Yield %
2.77
10
1.4
 

As on: Dec 05, 2025 11:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 73.95 73.95 70.00 70.36 2612 51 183722.00 85712.37
04-12-25 73.98 75.00 71.00 71.26 956 41 68237.00 85265.32
03-12-25 75.99 75.99 73.00 73.98 23 5 1694.00 85106.81
02-12-25 74.80 74.80 73.00 73.89 20 7 1478.00 85138.27
01-12-25 76.00 76.00 70.56 73.57 706 18 50994.00 85641.90
28-11-25 74.89 74.89 72.50 73.13 198 16 14514.00 85706.67
27-11-25 74.94 74.94 71.60 71.69 483 20 35140.00 85720.38
26-11-25 74.89 74.89 71.00 73.19 597 28 43378.00 85609.51
25-11-25 76.00 76.00 69.01 72.20 16209 158 1168061.00 84587.01
24-11-25 79.00 79.00 74.00 74.51 10677 86 798509.00 84900.71
<< < 1 2 3  ... > >>