• OPEN AN ACCOUNT
Indian Indices
Nifty
25,879.15 3.35
(0.01%)
Sensex
84,478.67 12.16
( 0.01%)
Bank Nifty
58,381.95 107.30
( 0.18%)
Nifty IT
36,679.50 -175.90
( -0.48%)
Global Indices
Nasdaq
48,279.16 330.20
(0.69%)
Dow Jones
6,872.70 5.09
(0.07%)
Hang Seng
51,206.70 143.39
(0.28%)
Nikkei 225
9,816.37 -95.05
(-0.96%)
Forex
USD-INR
88.68 0.06
(0.07%)
EUR-INR
102.52 0.03
(0.03%)
GBP-INR
116.74 0.13
(0.11%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Bombay Oxygen Investments Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
509470
INE01TL01014
34304.56
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
353
EPS(TTM)
Face Value()
Div & Yield %
0
100
0.15
 

As on: Nov 14, 2025 05:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-25 23850.00 24600.00 23850.00 24053.05 43 30 1035414.00 84478.67
12-11-25 23566.00 23566.00 23500.00 23533.00 2 2 47066.00 84466.51
11-11-25 23467.00 23467.00 23185.00 23271.15 21 16 489985.00 83871.32
10-11-25 24200.00 24200.00 23512.00 23700.00 18 12 428249.00 83535.35
07-11-25 23800.00 23955.00 23118.00 23848.00 13 12 306143.00 83216.28
06-11-25 23702.00 24068.00 23625.00 24068.00 15 15 357287.00 83311.01
04-11-25 24592.00 25000.00 23663.00 23746.00 39 32 947391.00 83459.15
03-11-25 24012.00 25450.00 24012.00 24592.00 18 14 443604.00 83978.49
31-10-25 24800.00 25300.00 24605.00 24780.15 20 19 497869.00 83938.71
30-10-25 24963.00 24963.00 24407.00 24790.00 9 9 222165.00 84404.46
<< < 1 2 3  ... > >>