• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.90 130.70
(0.53%)
Sensex
81,442.04 443.79
( 0.55%)
Bank Nifty
55,760.85 84.00
( 0.15%)
Nifty IT
37,107.95 169.85
( 0.46%)
Global Indices
Nasdaq
42,463.23 -77.41
(-0.18%)
Dow Jones
5,993.92 2.55
(0.04%)
Hang Seng
37,646.43 -101.02
(-0.27%)
Nikkei 225
8,801.29 14.27
(0.16%)
Forex
USD-INR
85.58 0.18
(0.21%)
EUR-INR
97.55 0.09
(0.09%)
GBP-INR
115.71 0.19
(0.17%)
JPY-INR
0.60 0.00
(-0.06%)

EQUITY - MARKET SCREENER

Grasim Industries Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500300
INE047A01021
799.3688095
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRASIM
0
173478.29
EPS(TTM)
Face Value()
Div & Yield %
4.65
2
0.39
 

As on: Jun 05, 2025 07:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-25 2550.00 2598.60 2540.00 2553.60 12285 1847 31602619.00 81442.04
04-06-25 2558.00 2571.90 2542.85 2549.25 3573 815 9121217.00 80998.25
03-06-25 2570.95 2570.95 2513.80 2551.75 8940 1213 22746148.00 80737.51
02-06-25 2553.40 2553.40 2512.00 2523.95 4553 865 11491763.00 81373.75
30-05-25 2589.85 2603.80 2540.00 2545.55 7435 1238 19086644.00 81451.01
29-05-25 2595.00 2595.00 2554.20 2572.50 3975 925 10225778.00 81633.02
28-05-25 2602.65 2631.20 2571.50 2575.80 13013 2220 33736882.00 81312.32
27-05-25 2657.00 2657.05 2596.75 2614.45 24840 3093 64928728.00 81551.63
26-05-25 2660.70 2695.45 2642.90 2657.00 6043 915 16114887.00 82176.45
23-05-25 2675.20 2746.00 2651.50 2658.05 20330 3158 54951245.00 81721.08
<< < 1 2 3  ... > >>