• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,844.52 -114.00
( -0.15%)
Global Indices
Nasdaq
49,922.52 603.26
(1.22%)
Dow Jones
7,387.39 107.17
(1.47%)
Hang Seng
62,916.52 3,403.40
(5.72%)
Nikkei 225
10,442.09 222.98
(2.18%)
Forex
USD-INR
95.18 0.09
(0.09%)
EUR-INR
111.29 -0.04
(-0.04%)
GBP-INR
128.89 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Visaka Industries Ltd
Industry :  Cement Products
BSE Code
ISIN Demat
Book Value()
509055
INE392A01021
91.5995545
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISAKAIND
18.49
618.23
EPS(TTM)
Face Value()
Div & Yield %
3.87
2
0.7
 

As on: May 07, 2026 08:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-26 76.40 76.40 70.61 70.91 11045 211 794266.00 77844.52
06-05-26 71.42 72.30 67.64 71.55 51507 877 3667208.00 77958.52
05-05-26 66.36 66.90 65.91 66.28 7929 100 525519.00 77017.79
04-05-26 67.22 67.60 65.11 66.62 21929 334 1465542.00 77269.40
30-04-26 69.95 69.95 65.65 68.27 5765 62 392558.00 76913.50
29-04-26 69.90 69.90 66.98 67.01 3265 166 220281.00 77496.36
28-04-26 66.49 67.75 66.37 67.09 7490 97 501706.00 76886.91
27-04-26 64.99 65.99 63.77 65.91 4552 147 297721.00 77303.63
24-04-26 65.20 65.63 64.01 64.91 3598 166 232884.00 76664.21
23-04-26 66.24 66.49 65.01 65.20 6375 137 420357.00 77664.00
<< < 1 2 3  ... > >>