• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,741.82 238.22
( 0.31%)
Global Indices
Nasdaq
52,357.11 -589.04
(-1.11%)
Dow Jones
7,503.65 -21.20
(-0.28%)
Hang Seng
67,966.49 1,147.44
(1.72%)
Nikkei 225
10,472.08 -16.96
(-0.16%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Suraj Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
531638
INE713C01016
73.559826
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SURAJLTD
65.73
429.72
EPS(TTM)
Face Value()
Div & Yield %
3.56
10
0.64
 

As on: Jul 10, 2026 04:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-26 229.75 229.75 224.15 224.15 6 6 1370.00 76741.82
07-07-26 241.95 241.95 218.60 218.60 2 2 460.00 78180.72
06-07-26 231.75 242.95 229.00 230.95 2165 39 500789.00 78285.07
02-07-26 244.90 244.90 244.90 244.90 25 1 6122.00 77502.12
01-07-26 209.30 234.00 209.30 225.00 138 16 29903.00 76922.64
30-06-26 228.00 271.00 228.00 230.00 57 5 14155.00 76478.67
29-06-26 227.25 228.00 227.25 228.00 181 4 41253.00 76728.37
25-06-26 235.00 235.00 225.00 225.00 3 3 690.00 77100.47
24-06-26 230.00 230.00 228.00 228.00 2 2 458.00 76991.22
23-06-26 230.00 230.00 225.00 225.00 5 5 1141.00 76200.68
<< < 1 2 3  ... > >>