• OPEN AN ACCOUNT
Indian Indices
Nifty
24,837.00 -225.10
(-0.90%)
Sensex
81,463.09 -721.08
( -0.88%)
Bank Nifty
56,528.90 -537.15
( -0.94%)
Nifty IT
35,623.75 -512.05
( -1.42%)
Global Indices
Nasdaq
44,929.79 214.87
(0.48%)
Dow Jones
6,410.96 26.61
(0.42%)
Hang Seng
41,458.88 -367.46
(-0.88%)
Nikkei 225
9,120.31 -18.06
(-0.20%)
Forex
USD-INR
86.38 0.01
(0.01%)
EUR-INR
101.61 0.16
(0.16%)
GBP-INR
116.99 -0.03
(-0.02%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Blue Star Ltd
Industry :  Air-conditioners
BSE Code
ISIN Demat
Book Value()
500067
INE472A01039
138.8325706
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BLUESTARCO
73.59
35905.48
EPS(TTM)
Face Value()
Div & Yield %
23.73
2
0.52
 

As on: Jul 28, 2025 04:18 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
25-07-25 1760.85 1795.15 1740.05 1746.25 25260 2740 44643077.00 81463.09
24-07-25 1750.05 1773.20 1738.95 1764.30 6603 989 11591505.00 82184.17
23-07-25 1721.20 1766.30 1721.20 1747.25 14628 1413 25496438.00 82726.64
22-07-25 1809.95 1815.65 1758.45 1763.80 16019 1974 28591944.00 82186.81
21-07-25 1828.95 1832.35 1795.70 1818.55 14057 1553 25515967.00 82200.34
18-07-25 1881.50 1890.85 1835.00 1842.90 10571 1413 19586898.00 81757.73
17-07-25 1861.25 1922.80 1860.00 1881.50 21776 2706 41309293.00 82259.24
16-07-25 1873.25 1882.35 1851.90 1860.55 18548 2161 34587301.00 82634.48
15-07-25 1836.95 1902.05 1836.95 1883.65 48495 5659 91144899.00 82570.91
14-07-25 1798.70 1836.50 1779.70 1829.90 12203 1828 22064729.00 82253.46
<< < 1 2 3  ... > >>