• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
72,970.11 -164.21
( -0.22%)
Global Indices
Nasdaq
46,577.55 215.03
(0.46%)
Dow Jones
6,594.89 45.37
(0.69%)
Hang Seng
52,384.74 -1,354.94
(-2.52%)
Nikkei 225
10,364.79 188.34
(1.85%)
Forex
USD-INR
93.85 -0.46
(-0.49%)
EUR-INR
107.97 -0.33
(-0.30%)
GBP-INR
124.03 -0.65
(-0.52%)
JPY-INR
0.59 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Johnson Pharmacare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532154
INE560F01022
1.0202255
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
28.6
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Apr 02, 2026 02:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-04-26 0.48 0.52 0.48 0.52 1750372 532 884541.00 73134.32
30-03-26 0.49 0.49 0.47 0.48 730489 607 349113.00 71947.55
27-03-26 0.50 0.50 0.47 0.48 785069 586 382015.00 73583.22
25-03-26 0.49 0.50 0.48 0.50 687433 463 339679.00 75273.45
24-03-26 0.49 0.50 0.48 0.49 857292 530 418634.00 74068.45
23-03-26 0.50 0.51 0.48 0.48 1019337 682 501541.00 72696.39
20-03-26 0.50 0.57 0.49 0.51 1178592 560 613079.00 74532.96
19-03-26 0.50 0.51 0.49 0.50 739279 375 368423.00 74207.24
18-03-26 0.50 0.51 0.49 0.50 646035 439 321416.00 76704.13
17-03-26 0.50 0.50 0.49 0.50 448213 361 221795.00 76070.84
<< < 1 2 3  ... > >>