• OPEN AN ACCOUNT
Indian Indices
Sensex
74,314.59 -21.86
( -0.03%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,960.24 37.24
(0.06%)
Nikkei 225
10,694.45 36.32
(0.34%)
Forex
USD-INR
95.42 0.14
(0.14%)
EUR-INR
110.10 0.01
(0.01%)
GBP-INR
128.62 0.03
(0.02%)
JPY-INR
0.62 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Shanti Gold International Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
544459
INE06ZD01017
90.9866354
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHANTIGOLD
10.02
1867.46
EPS(TTM)
Face Value()
Div & Yield %
24.28
10
0
 

As on: Sep 17, 2026 07:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-26 244.50 247.85 241.00 242.40 52362 632 12790430.00 74314.59
16-09-26 250.95 251.00 239.20 243.35 96583 1379 23584975.00 74336.45
15-09-26 260.95 261.90 246.65 248.20 64914 991 16359229.00 74003.82
11-09-26 258.90 259.80 248.05 258.15 104337 1114 26591704.00 74781.76
10-09-26 261.50 264.05 255.00 257.20 102194 938 26632284.00 74902.59
09-09-26 265.00 269.00 261.00 261.20 111114 1306 29368638.00 74764.23
08-09-26 273.00 273.95 261.55 264.15 117492 1443 31238016.00 75577.58
07-09-26 252.80 276.65 252.80 270.50 368897 4415 99538284.00 76132.81
04-09-26 246.50 259.40 246.20 256.75 215199 2452 54888617.00 76515.43
03-09-26 245.00 251.95 243.00 245.15 115702 1603 28645979.00 76152.86
<< < 1 2 3  ... > >>