• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 -103.40
(-0.40%)
Sensex
85,043.25 370.23
( 0.44%)
Bank Nifty
58,899.25 -63.45
( -0.11%)
Nifty IT
35,975.20 -400.00
( -1.10%)
Global Indices
Nasdaq
46,120.46 -490.79
(-1.05%)
Dow Jones
6,640.03 -53.38
(-0.80%)
Hang Seng
48,614.36 -88.62
(-0.18%)
Nikkei 225
9,519.69 -155.74
(-1.61%)
Forex
USD-INR
88.63 -0.03
(-0.03%)
EUR-INR
102.78 -0.24
(-0.23%)
GBP-INR
116.64 -0.09
(-0.08%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Alembic Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
506235
INE426A01027
98.7529525
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALEMBICLTD
18.18
2567.3
EPS(TTM)
Face Value()
Div & Yield %
5.5
2
2.4
 

As on: Nov 19, 2025 01:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-11-25 101.53 101.81 99.84 99.98 13115 200 1320562.00 84673.02
17-11-25 101.50 103.35 101.50 102.07 22788 340 2335561.00 84950.95
14-11-25 100.01 101.48 100.01 100.58 10504 112 1056816.00 84562.78
13-11-25 101.28 103.00 100.36 100.97 17602 316 1792268.00 84478.67
12-11-25 101.07 101.29 99.35 99.77 29059 258 2914142.00 84466.51
11-11-25 101.49 101.49 99.32 100.70 16019 228 1606416.00 83871.32
10-11-25 99.50 100.00 97.91 98.09 11305 421 1115447.00 83535.35
07-11-25 99.25 100.04 98.24 99.73 11023 230 1091668.00 83216.28
06-11-25 102.45 103.04 99.32 99.65 10232 208 1030368.00 83311.01
04-11-25 101.99 103.26 101.31 102.24 11588 341 1183556.00 83459.15
<< < 1 2 3  ... > >>