• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Shree Rama Multi-Tech Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
532310
INE879A01019
13.301615
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREERAMA
23.65
603.01
EPS(TTM)
Face Value()
Div & Yield %
1.91
5
0
 

As on: Aug 23, 2026 06:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 165.70 166.35 164.10 165.15 204655 3118 33780074.00 77540.83
20-08-26 163.75 168.00 163.05 166.40 201532 3274 33556996.00 77537.72
19-08-26 164.55 165.25 163.20 163.55 134542 3040 22101690.00 76909.68
18-08-26 166.20 166.20 164.05 164.55 119249 2878 19692958.00 77235.46
17-08-26 164.75 168.25 164.05 166.70 160067 2952 26575101.00 77728.16
14-08-26 167.20 167.90 163.80 164.95 87594 1430 14492238.00 78009.25
13-08-26 168.25 169.50 166.65 166.95 105365 1374 17698981.00 78079.96
12-08-26 166.75 168.75 166.15 168.25 683709 3122 114952779.00 77966.35
11-08-26 169.10 169.45 166.30 166.90 106011 1706 17870237.00 78154.25
10-08-26 170.15 172.90 168.55 168.85 220675 3832 37502215.00 78542.44
<< < 1 2 3  ... > >>