• OPEN AN ACCOUNT
Indian Indices
Sensex
72,382.47 472.77
( 0.66%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
69,916.07 1,606.61
(2.35%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Rajputana Stainless Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
544731
INE313L01016
43.4735598
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RSL
24.76
1456.58
EPS(TTM)
Face Value()
Div & Yield %
7.04
10
0.29
 

As on: Oct 05, 2026 05:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 169.90 177.25 167.05 174.30 73342 1945 12752424.00 71909.70
30-09-26 168.20 170.60 166.90 168.55 55336 1240 9330350.00 72480.29
29-09-26 168.65 168.65 164.00 165.50 28669 553 4772199.00 72529.07
28-09-26 183.00 183.00 166.10 167.15 59218 1357 10122627.00 72771.72
25-09-26 183.05 186.80 181.00 183.35 6609 369 1215252.00 73895.74
24-09-26 184.05 187.40 180.45 181.95 37846 927 6917821.00 73580.54
23-09-26 187.00 192.10 183.50 184.20 20286 483 3772328.00 74828.25
22-09-26 199.90 201.50 186.25 187.60 28419 654 5467921.00 74529.08
21-09-26 182.35 201.00 180.65 198.15 63040 1698 12144564.00 74858.99
18-09-26 182.95 185.25 179.00 180.30 13549 273 2471280.00 74294.96
<< < 1 2 3  ... > >>