• OPEN AN ACCOUNT
Indian Indices
Nifty
24,712.05 -255.70
(-1.02%)
Sensex
80,786.54 -849.37
( -1.04%)
Bank Nifty
54,450.45 -688.85
( -1.25%)
Nifty IT
36,063.20 -216.85
( -0.60%)
Global Indices
Nasdaq
45,305.71 -347.04
(-0.76%)
Dow Jones
6,460.93 -26.98
(-0.42%)
Hang Seng
42,449.84 -357.98
(-0.84%)
Nikkei 225
9,321.40 12.20
(0.13%)
Forex
USD-INR
87.34 0.17
(0.20%)
EUR-INR
102.37 0.98
(0.96%)
GBP-INR
118.09 0.93
(0.80%)
JPY-INR
0.59 0.00
(0.82%)

EQUITY - MARKET SCREENER

Info Edge (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532777
INE663F01032
427.5441176
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NAUKRI
111.65
91078.2
EPS(TTM)
Face Value()
Div & Yield %
12.59
2
0.43
 

As on: Aug 26, 2025 10:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-25 1390.05 1411.70 1384.70 1395.95 10450 1179 14572172.00 80786.54
25-08-25 1375.10 1420.30 1375.10 1405.70 91066 6498 128212330.00 81635.91
22-08-25 1420.65 1420.65 1376.00 1381.05 11841 1172 16417702.00 81306.85
21-08-25 1403.75 1436.75 1389.10 1411.20 21966 1917 31193444.00 82000.71
20-08-25 1387.95 1398.85 1364.50 1395.20 17693 1847 24469830.00 81857.84
19-08-25 1365.00 1384.75 1344.95 1379.75 523710 2465 712268952.00 81644.39
18-08-25 1375.80 1398.20 1350.20 1353.35 38533 2832 52958005.00 81273.75
14-08-25 1327.50 1385.00 1327.25 1365.75 89729 6131 122319492.00 80597.66
13-08-25 1328.90 1330.65 1312.60 1326.25 15335 1596 20248199.00 80539.91
12-08-25 1328.05 1352.70 1311.70 1321.40 29954 3058 39789633.00 80235.59
<< < 1 2 3  ... > >>