• OPEN AN ACCOUNT
Indian Indices
Sensex
82,225.92 -1,068.74
( -1.28%)
Global Indices
Nasdaq
48,816.07 -830.91
(-1.67%)
Dow Jones
6,858.07 -72.44
(-1.05%)
Hang Seng
57,337.44 511.74
(0.90%)
Nikkei 225
10,664.46 -22.43
(-0.21%)
Forex
USD-INR
90.72 -0.31
(-0.34%)
EUR-INR
106.89 -0.33
(-0.31%)
GBP-INR
122.26 -0.41
(-0.34%)
JPY-INR
0.59 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Adani Ports & Special Economic Zone Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532921
INE742F01042
204.5207926
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIPORTS
180.16
358622.75
EPS(TTM)
Face Value()
Div & Yield %
8.64
2
0.42
 

As on: Feb 24, 2026 11:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-02-26 1556.30 1562.00 1536.60 1555.25 102872 7350 159157753.00 82225.92
23-02-26 1511.45 1564.10 1511.45 1556.55 203435 8887 315682993.00 83294.66
20-02-26 1512.10 1530.00 1506.00 1511.45 29159 2067 44229316.00 82814.71
19-02-26 1545.90 1549.35 1507.10 1512.10 100827 14794 154103829.00 82498.14
18-02-26 1566.60 1566.60 1540.00 1550.95 75500 12334 116900310.00 83734.25
17-02-26 1536.50 1575.70 1535.50 1566.60 183349 7793 286111273.00 83450.96
16-02-26 1506.70 1546.30 1495.55 1541.60 169584 5718 257380571.00 83277.15
13-02-26 1540.05 1542.50 1508.85 1519.60 80373 5635 122207462.00 82626.76
12-02-26 1515.05 1551.20 1515.05 1544.00 89847 10338 138270645.00 83674.92
11-02-26 1550.15 1559.70 1538.95 1553.20 169998 10720 263027756.00 84233.64
<< < 1 2 3  ... > >>