• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Carysil Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
524091
INE482D01024
152.8968676
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CARYSIL
47.32
2485.88
EPS(TTM)
Face Value()
Div & Yield %
18.47
2
0.27
 

As on: Dec 27, 2025 11:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 890.10 896.75 872.20 874.00 3452 289 3034040.00 85041.45
24-12-25 905.50 910.40 899.30 899.90 1100 82 993092.00 85408.70
23-12-25 908.30 925.05 901.20 905.45 2828 194 2573882.00 85524.84
22-12-25 891.85 911.45 889.30 908.25 1689 178 1523042.00 85567.48
19-12-25 866.40 897.40 863.30 894.50 2692 226 2355755.00 84929.36
18-12-25 865.05 880.05 860.70 863.65 8809 414 7659654.00 84481.81
17-12-25 907.25 907.45 875.55 879.35 1243 168 1113246.00 84559.65
16-12-25 915.30 915.30 902.55 908.00 1550 179 1404701.00 84679.86
15-12-25 926.30 928.90 909.30 915.30 1448 192 1332520.00 85213.36
12-12-25 938.70 944.25 924.70 927.40 1815 148 1699900.00 85267.66
<< < 1 2 3  ... > >>