• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,226.10 610.96
(1.18%)
Dow Jones
7,460.10 122.95
(1.68%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,886.26 -22.15
(-0.20%)
Forex
USD-INR
95.69 -0.03
(-0.03%)
EUR-INR
109.15 0.26
(0.24%)
GBP-INR
127.35 0.13
(0.10%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Jaiprakash Associates Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532532
INE455F01025
-10.3922244
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JPASSOCIAT
0
591.56
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jul 31, 2026 09:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-03-26 2.41 2.44 2.41 2.41 3634640 646 8759692.00 76070.84
16-03-26 2.52 2.64 2.48 2.53 975347 632 2482952.00 75502.85
13-03-26 2.78 2.78 2.55 2.59 946721 560 2571521.00 74563.92
12-03-26 2.51 2.65 2.47 2.65 440777 135 1150265.00 76034.42
11-03-26 2.54 2.55 2.50 2.53 610848 464 1554801.00 76863.71
10-03-26 2.39 2.43 2.30 2.43 1015708 545 2421932.00 78205.98
09-03-26 2.40 2.40 2.32 2.32 1000851 886 2343916.00 77566.16
06-03-26 2.47 2.58 2.39 2.44 777831 759 1934853.00 78918.90
05-03-26 2.48 2.57 2.48 2.48 1223830 1181 3051271.00 80015.90
04-03-26 2.75 2.75 2.61 2.61 514751 637 1357969.00 79116.19
<< < 1 2 3  ... > >>