• OPEN AN ACCOUNT
Indian Indices
Nifty
25,044.35 72.45
(0.29%)
Sensex
82,055.11 158.32
( 0.19%)
Bank Nifty
56,461.90 402.55
( 0.72%)
Nifty IT
38,417.95 3.85
( 0.01%)
Global Indices
Nasdaq
42,601.30 373.47
(0.88%)
Dow Jones
6,045.90 57.06
(0.95%)
Hang Seng
38,777.68 423.59
(1.10%)
Nikkei 225
8,758.99 0.95
(0.01%)
Forex
USD-INR
86.50 -0.18
(-0.20%)
EUR-INR
99.61 0.16
(0.17%)
GBP-INR
116.27 -0.12
(-0.11%)
JPY-INR
0.59 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Best Eastern Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
508664
INE553F01035
1.3679525
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
24.69
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
6.83
 

As on: Jun 25, 2025 04:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-06-25 14.65 14.80 14.51 14.70 478 17 7024.00 82055.11
23-06-25 13.51 15.13 13.51 14.65 1422 19 20797.00 81896.79
20-06-25 14.10 14.50 13.66 13.91 2764 39 38292.00 82408.17
19-06-25 14.79 14.79 14.10 14.10 475 10 6947.00 81361.87
18-06-25 14.90 15.90 14.30 14.79 1706 38 25122.00 81444.66
17-06-25 14.89 14.90 14.45 14.90 763 17 11346.00 81583.30
16-06-25 14.98 15.05 14.20 14.90 770 22 11392.00 81796.15
13-06-25 14.90 15.39 13.52 14.70 12922 55 187542.00 81118.60
12-06-25 15.75 15.75 14.50 14.98 37704 77 557516.00 81691.98
11-06-25 14.35 14.90 13.40 14.64 2556 41 35775.00 82515.14
<< < 1 2 3  ... > >>