• OPEN AN ACCOUNT
Indian Indices
Nifty
24,752.45 -73.75
(-0.30%)
Sensex
81,312.32 -239.31
( -0.29%)
Bank Nifty
55,417.00 64.20
( 0.12%)
Nifty IT
37,465.75 -35.70
( -0.10%)
Global Indices
Nasdaq
42,362.25 738.18
(1.77%)
Dow Jones
5,941.68 117.86
(2.02%)
Hang Seng
37,783.04 58.93
(0.16%)
Nikkei 225
8,726.01 -52.04
(-0.59%)
Forex
USD-INR
85.06 -0.05
(-0.05%)
EUR-INR
96.88 0.17
(0.18%)
GBP-INR
115.39 0.21
(0.18%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Cyient Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532175
INE136B01020
339.2076064
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CYIENT
32.29
14903.56
EPS(TTM)
Face Value()
Div & Yield %
41.56
5
1.94
 

As on: May 29, 2025 06:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-05-25 1354.15 1360.00 1335.00 1342.05 11267 1220 15205259.00 81312.32
27-05-25 1345.05 1365.30 1338.00 1345.50 18599 1147 25114201.00 81551.63
26-05-25 1347.75 1376.90 1339.15 1350.40 31832 2160 43159581.00 82176.45
23-05-25 1304.95 1339.95 1298.30 1331.65 24699 2259 32714108.00 81721.08
22-05-25 1310.00 1310.00 1283.05 1298.40 10571 870 13691235.00 80951.99
21-05-25 1287.00 1314.50 1277.85 1303.70 8987 923 11696550.00 81596.63
20-05-25 1299.10 1318.10 1287.10 1288.80 17180 1187 22358018.00 81186.44
19-05-25 1302.30 1310.40 1285.00 1297.30 28221 1867 36615250.00 82059.42
16-05-25 1299.20 1325.00 1292.50 1304.80 18648 1163 24417954.00 82330.59
15-05-25 1294.15 1314.55 1284.45 1293.25 29039 2471 37641031.00 82530.74
<< < 1 2 3  ... > >>