• OPEN AN ACCOUNT
Indian Indices
Nifty
24,346.70 12.50
(0.05%)
Sensex
80,501.99 259.75
( 0.32%)
Bank Nifty
55,115.35 28.20
( 0.05%)
Nifty IT
35,891.85 96.90
( 0.27%)
Global Indices
Nasdaq
41,337.14 563.18
(1.38%)
Dow Jones
5,708.24 83.10
(1.48%)
Hang Seng
36,831.70 379.40
(1.04%)
Nikkei 225
8,596.35 99.55
(1.17%)
Forex
USD-INR
84.62 -0.14
(-0.16%)
EUR-INR
95.64 -0.64
(-0.67%)
GBP-INR
112.53 -0.71
(-0.62%)
JPY-INR
0.59 -0.01
(-1.42%)

EQUITY - MARKET SCREENER

Reliance Industries Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500325
INE002A01018
401.3246773
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELIANCE
54.56
1924235.23
EPS(TTM)
Face Value()
Div & Yield %
26.06
10
0.39
 

As on: May 04, 2025 09:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-05-25 1408.40 1426.00 1408.40 1421.95 3746656 44290 5314156559.00 80501.99
30-04-25 1404.90 1411.85 1373.50 1408.35 3375628 47703 4750052559.00 80242.24
29-04-25 1370.35 1410.90 1370.20 1400.30 6415191 28944 9008549641.00 80288.38
28-04-25 1332.35 1374.90 1320.15 1368.50 1269304 37507 1717379799.00 80218.37
25-04-25 1301.00 1325.25 1288.00 1300.05 1543897 37447 2012648459.00 79212.53
24-04-25 1298.65 1304.45 1290.50 1301.65 281535 7983 365415086.00 79801.43
23-04-25 1295.85 1305.75 1285.30 1299.90 420698 10067 545611545.00 80116.49
22-04-25 1300.00 1303.00 1286.50 1290.95 759456 28906 984032274.00 79595.59
21-04-25 1271.55 1300.00 1266.75 1295.85 729259 27529 941060943.00 79408.50
17-04-25 1238.65 1279.45 1227.40 1274.55 392500 14455 492793119.00 78553.20
<< < 1 2 3  ... > >>