• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Maha Rashtra Apex Corporation Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
523384
INE843B01013
162.0480991
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAHAPEXLTD
58.91
141.12
EPS(TTM)
Face Value()
Div & Yield %
0.85
10
0
 

As on: Apr 19, 2026 02:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 51.50 51.50 49.77 50.07 9625 83 487190.00 78493.54
16-04-26 51.00 51.54 49.77 51.17 1704 95 86344.00 77988.68
15-04-26 50.99 52.50 50.26 51.36 4470 104 230892.00 78111.24
13-04-26 50.84 51.00 48.20 49.99 6919 184 347748.00 76847.57
10-04-26 48.05 54.27 47.81 51.53 28930 389 1495044.00 77550.25
09-04-26 49.94 50.50 46.50 47.81 7775 117 372705.00 76631.65
08-04-26 47.49 52.00 47.40 50.73 23751 355 1161490.00 77562.90
07-04-26 46.25 49.24 46.25 47.49 3483 238 165104.00 74616.58
06-04-26 45.55 47.21 45.00 45.94 2754 110 126722.00 74106.85
02-04-26 51.00 54.94 44.96 45.55 8756 427 410319.00 73319.55
<< < 1 2 3  ... > >>