• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

PTC India Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
533344
INE560K01014
46.3683732
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PFS
6.13
2047.6
EPS(TTM)
Face Value()
Div & Yield %
5.2
10
0
 

As on: Feb 21, 2026 09:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 32.30 32.30 31.51 31.88 15019 158 480997.00 82814.71
19-02-26 33.20 33.20 32.00 32.14 13269 195 431258.00 82498.14
18-02-26 32.32 33.05 32.32 33.02 20144 100 662491.00 83734.25
17-02-26 32.18 32.96 32.17 32.71 34083 227 1114639.00 83450.96
16-02-26 33.99 33.99 32.08 32.17 38528 214 1245614.00 83277.15
13-02-26 33.40 33.40 32.64 33.04 20114 196 662368.00 82626.76
12-02-26 34.00 34.07 33.46 33.54 15790 126 533581.00 83674.92
11-02-26 34.15 34.26 33.73 33.86 9975 142 338361.00 84233.64
10-02-26 34.40 34.64 34.00 34.16 42578 311 1461185.00 84273.92
09-02-26 34.20 34.35 33.85 33.95 22234 278 757282.00 84065.75
<< < 1 2 3  ... > >>