• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,702.98 -735.30
(-1.55%)
Dow Jones
6,694.68 -102.12
(-1.50%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
91.92 0.02
(0.02%)
EUR-INR
106.58 -0.28
(-0.27%)
GBP-INR
123.39 -0.12
(-0.10%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Tube Investments of India Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
540762
INE974X01010
285.6863516
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIINDIA
35.59
49219.44
EPS(TTM)
Face Value()
Div & Yield %
71.45
1
0.14
 

As on: Mar 14, 2026 01:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 2522.25 2523.65 2434.20 2457.00 7345 1749 18176791.00 74563.92
12-03-26 2561.95 2564.10 2492.00 2543.05 67678 1383 170301913.00 76034.42
11-03-26 2659.10 2672.00 2553.80 2564.10 108086 1706 280988900.00 76863.71
10-03-26 2648.00 2659.95 2601.55 2649.55 4732 1029 12447267.00 78205.98
09-03-26 2649.80 2668.45 2569.50 2608.60 14555 2712 38037491.00 77566.16
06-03-26 2781.40 2781.40 2714.40 2721.60 134278 3607 370911045.00 78918.90
05-03-26 2771.05 2827.00 2739.00 2780.95 16720 3678 46295091.00 80015.90
04-03-26 2801.20 2802.80 2740.30 2769.20 176003 5772 487750217.00 79116.19
02-03-26 2505.05 2850.00 2505.05 2838.10 464301 7707 1285473525.00 80238.85
27-02-26 2745.85 2765.00 2696.15 2753.05 25260 2213 68738266.00 81287.19
<< < 1 2 3  ... > >>