• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
50,087.63 373.42
(0.75%)
Dow Jones
7,522.46 57.21
(0.77%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.64 0.03
(0.04%)
EUR-INR
112.06 -0.23
(-0.21%)
GBP-INR
129.33 -0.17
(-0.13%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Renaissance Global Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
532923
INE722H01024
71.036949
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RGL
44.13
1146.13
EPS(TTM)
Face Value()
Div & Yield %
2.42
2
0
 

As on: May 16, 2026 03:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 104.66 106.37 101.49 101.95 19457 262 2006455.00 75237.99
14-05-26 110.52 110.56 104.30 106.79 30766 265 3273024.00 75398.72
13-05-26 106.16 112.00 106.16 108.39 35005 352 3856873.00 74608.98
12-05-26 108.94 111.65 106.48 108.62 37954 416 4164211.00 74559.24
11-05-26 112.49 112.49 109.00 111.58 38423 364 4278314.00 76015.28
08-05-26 111.60 115.36 111.60 113.51 39293 461 4470018.00 77328.19
07-05-26 102.65 114.85 102.65 111.76 212234 1759 23515939.00 77844.52
06-05-26 99.75 103.48 99.65 102.93 22212 306 2268671.00 77958.52
05-05-26 99.26 100.62 98.84 99.88 12388 171 1233093.00 77017.79
04-05-26 102.19 102.19 98.50 99.94 14256 243 1419475.00 77269.40
<< < 1 2 3  ... > >>