• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Newgen Software Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
540900
INE619B01017
103.6012798
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NEWGEN
20.84
6386.51
EPS(TTM)
Face Value()
Div & Yield %
21.53
10
1.1
 

As on: Apr 11, 2026 08:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 458.70 462.40 445.00 448.75 87476 3095 39796139.00 77550.25
09-04-26 460.35 464.60 450.55 457.30 73863 2226 33885525.00 76631.65
08-04-26 467.30 467.35 455.60 461.15 60775 1577 28000784.00 77562.90
07-04-26 442.15 457.20 435.60 447.20 136769 4438 61386030.00 74616.58
06-04-26 446.75 446.75 431.75 443.10 68103 2351 29900819.00 74106.85
02-04-26 426.30 443.70 413.95 440.20 82818 2738 35457716.00 73319.55
01-04-26 420.05 434.00 414.55 431.60 94734 2608 40361083.00 73134.32
30-03-26 415.75 418.95 401.05 402.15 142474 5928 58402292.00 71947.55
27-03-26 429.05 449.00 418.70 422.00 251206 6212 108277583.00 73583.22
25-03-26 436.95 447.95 433.75 436.25 89377 2385 39464770.00 75273.45
<< < 1 2 3  ... > >>