• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

ABB India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
500002
INE117A01022
440.7320699
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ABB
104.5
161050.37
EPS(TTM)
Face Value()
Div & Yield %
72.73
2
0.52
 

As on: Aug 08, 2026 06:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 7699.70 7699.70 7581.00 7600.00 26375 1476 200488388.00 78499.17
06-08-26 7720.00 7786.75 7675.00 7722.00 11751 2587 90981156.00 78954.76
05-08-26 7730.35 7833.65 7673.45 7714.00 20184 4443 156359689.00 78581.00
04-08-26 7626.40 7893.00 7598.00 7740.00 49044 6614 382107333.00 78428.95
03-08-26 7249.50 7651.00 7220.00 7560.00 54017 10024 403588631.00 78639.03
31-07-26 7359.10 7482.60 7201.00 7285.95 18459 4201 136779944.00 78094.64
30-07-26 7220.05 7334.75 7192.85 7291.95 12990 2837 94208110.00 77928.15
29-07-26 7254.55 7455.00 7082.30 7313.00 23203 4559 168494356.00 77654.60
28-07-26 7330.00 7330.05 7194.00 7245.90 9065 3155 65599825.00 76765.92
27-07-26 7522.45 7522.45 7235.00 7326.60 15511 2659 113346138.00 76835.78
<< < 1 2 3  ... > >>