• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.17 -0.69
(-0.73%)
EUR-INR
107.97 0.00
(0.00%)
GBP-INR
123.80 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Checkpoint Trends Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531099
INE396H01019
3.6018282
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.51
23.8
EPS(TTM)
Face Value()
Div & Yield %
3.78
10
0
 

As on: Apr 04, 2026 06:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 47.48 48.09 43.51 43.51 22709 101 1020879.00 73319.55
01-04-26 49.33 49.33 44.65 45.80 13235 144 604784.00 73134.32
30-03-26 46.87 46.99 42.53 46.99 22582 63 1012628.00 71947.55
27-03-26 44.76 46.17 44.76 44.76 7676 32 343647.00 73583.22
25-03-26 49.00 49.90 47.11 47.11 8710 52 411909.00 75273.45
24-03-26 49.43 54.63 49.43 49.58 43200 201 2168284.00 74068.45
23-03-26 57.40 57.40 52.03 52.03 11131 49 613301.00 72696.39
20-03-26 54.76 54.76 51.00 54.76 48040 159 2629898.00 74532.96
19-03-26 52.16 52.16 52.14 52.16 17962 51 936838.00 74207.24
18-03-26 49.60 49.68 48.95 49.68 60519 165 3005541.00 76704.13
<< < 1 2 3  ... > >>