• OPEN AN ACCOUNT
Indian Indices
Sensex
79,141.26 1,839.86
( 2.38%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,852.07 213.64
(2.01%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

HFCL Ltd
Industry :  Cables - Telephone
BSE Code
ISIN Demat
Book Value()
500183
INE548A01028
34.9082168
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HFCL
51.3
34943.65
EPS(TTM)
Face Value()
Div & Yield %
4.45
1
0.09
 

As on: Nov 05, 2026 01:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-26 210.05 228.30 210.05 228.30 443403 5785 98274176.00 77301.40
03-11-26 212.00 227.70 210.05 217.45 645423 8641 140183646.00 76917.85
02-11-26 219.75 219.75 219.75 219.75 123060 1865 27042435.00 75692.78
30-10-26 237.95 239.00 231.30 231.30 165235 1546 38546960.00 74459.53
29-10-26 243.00 246.45 234.30 243.45 194274 3296 46752300.00 74151.04
28-10-26 252.30 253.65 240.05 242.85 228964 3178 56408933.00 73246.03
27-10-26 248.10 254.70 243.05 249.45 387059 4263 96453878.00 73598.67
26-10-26 235.00 246.80 228.55 244.50 484298 6557 115135712.00 73606.75
23-10-26 239.10 249.00 239.10 240.45 570940 5680 137251145.00 73123.83
22-10-26 258.50 266.00 251.65 251.65 409744 5383 105686122.00 73249.39
<< < 1 2 3  ... > >>