• OPEN AN ACCOUNT
Indian Indices
Sensex
77,656.09 286.98
( 0.37%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,802.43 274.34
(0.42%)
Nikkei 225
10,884.15 29.83
(0.27%)
Forex
USD-INR
95.63 -0.04
(-0.04%)
EUR-INR
111.66 -0.10
(-0.09%)
GBP-INR
130.46 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Borosil Renewables Ltd
Industry :  Glass & Glass Products
BSE Code
ISIN Demat
Book Value()
502219
INE666D01022
121.789706
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BORORENEW
19.65
7894.2
EPS(TTM)
Face Value()
Div & Yield %
27.29
1
0
 

As on: Aug 26, 2026 03:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-26 538.50 544.90 526.50 529.00 28852 895 15390443.00 77656.09
24-08-26 547.95 556.60 534.30 536.35 23339 965 12739818.00 77369.11
21-08-26 541.30 552.95 541.30 549.40 14916 648 8189331.00 77540.83
20-08-26 550.35 557.05 538.70 544.25 32721 989 18054789.00 77537.72
19-08-26 562.80 564.40 548.55 550.05 16582 685 9213321.00 76909.68
18-08-26 570.20 575.80 561.60 562.80 8745 499 4960227.00 77235.46
17-08-26 572.15 572.15 567.80 570.15 7303 321 4162052.00 77728.16
14-08-26 579.45 580.10 568.00 576.60 12396 599 7124035.00 78009.25
13-08-26 576.35 585.00 575.00 580.10 41585 1472 24168705.00 78079.96
12-08-26 562.75 581.15 562.75 573.50 34704 1195 19915442.00 77966.35
<< < 1 2 3  ... > >>