• OPEN AN ACCOUNT
Indian Indices
Nifty
24,334.20 -1.75
(-0.01%)
Sensex
80,242.24 -46.14
( -0.06%)
Bank Nifty
55,087.15 -304.10
( -0.55%)
Nifty IT
35,794.95 -125.45
( -0.35%)
Global Indices
Nasdaq
40,683.88 135.26
(0.33%)
Dow Jones
5,589.17 7.34
(0.13%)
Hang Seng
36,431.41 386.03
(1.07%)
Nikkei 225
8,494.85 31.39
(0.37%)
Forex
USD-INR
85.16 -0.04
(-0.05%)
EUR-INR
97.01 0.08
(0.09%)
GBP-INR
114.18 0.35
(0.31%)
JPY-INR
0.60 0.00
(0.42%)

EQUITY - MARKET SCREENER

BSE Bharat 22 Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1016
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.45
4587716.38
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.85
 

As on: May 01, 2025 11:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-25 2700.15 2709.10 2653.00 2668.70 16692 2008 44641611.00 80242.24
29-04-25 2779.00 2799.55 2679.00 2702.00 298444 9099 813660987.00 80288.38
28-04-25 2737.95 2847.45 2709.90 2803.55 20500 2013 56912285.00 80218.37
25-04-25 2780.05 2808.00 2693.70 2735.70 21388 4542 58513498.00 79212.53
24-04-25 2803.75 2814.60 2753.00 2778.05 8591 1566 23940842.00 79801.43
23-04-25 2738.00 2815.00 2723.05 2803.75 8484 1723 23472562.00 80116.49
22-04-25 2762.75 2771.35 2720.50 2726.25 7790 1542 21367518.00 79595.59
21-04-25 2680.05 2741.65 2668.25 2734.70 11917 1910 32299002.00 79408.50
17-04-25 2592.35 2689.00 2592.35 2678.75 16414 3121 43599537.00 78553.20
16-04-25 2604.80 2623.40 2570.95 2617.50 4574 784 11879004.00 77044.29
<< < 1 2 3  ... > >>