• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,216.28 -94.73
( -0.11%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.65 -219.95
( -0.62%)
Global Indices
Nasdaq
46,931.02 -400.98
(-0.85%)
Dow Jones
6,741.06 -76.23
(-1.12%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.65 -0.03
(-0.04%)
EUR-INR
101.82 -0.15
(-0.14%)
GBP-INR
115.54 -0.38
(-0.33%)
JPY-INR
0.58 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Bhagawati Oxygen Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509449
INE026I01010
17.1761905
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
9.5
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 08, 2025 05:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 41.00 41.11 41.00 41.11 491 11 20167.00 83216.28
06-11-25 40.80 42.09 40.80 41.11 406 18 16801.00 83311.01
04-11-25 41.00 41.83 41.00 41.55 456 9 18916.00 83459.15
03-11-25 42.90 42.90 41.50 42.29 920 24 38328.00 83978.49
31-10-25 41.10 42.97 41.10 41.50 451 10 19172.00 83938.71
30-10-25 43.39 43.39 42.70 42.70 314 23 13481.00 84404.46
29-10-25 41.91 41.91 41.30 41.35 528 22 21982.00 84997.13
28-10-25 42.00 42.11 41.80 41.91 2390 17 100240.00 84628.16
27-10-25 44.73 44.73 40.90 41.75 1117 16 46135.00 84778.84
24-10-25 43.33 43.36 42.00 43.00 1100 19 47144.00 84211.88
<< < 1 2 3  ... > >>