• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Sundram Fasteners Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500403
INE387A01021
192.9812161
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNDRMFAST
31.09
17688.61
EPS(TTM)
Face Value()
Div & Yield %
27.08
1
0.95
 

As on: Jun 14, 2026 07:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 835.90 862.00 835.90 841.80 5222 608 4432609.00 75527.95
11-06-26 824.60 838.10 824.00 835.90 2146 435 1781588.00 73832.55
10-06-26 832.20 839.30 824.05 829.75 2835 486 2352581.00 73983.18
09-06-26 818.60 827.55 818.60 825.60 998 160 821921.00 73918.76
08-06-26 842.30 842.30 815.80 818.55 2224 444 1831516.00 73524.26
05-06-26 827.05 848.00 827.05 840.00 716 80 602906.00 74243.34
04-06-26 835.70 844.75 822.10 826.20 3688 308 3065185.00 74360.01
03-06-26 833.80 839.55 810.20 835.70 4531 598 3723458.00 74346.17
02-06-26 838.95 844.70 830.15 833.80 1777 206 1485495.00 74649.84
01-06-26 854.95 859.20 825.40 839.80 3154 429 2652800.00 74267.34
<< < 1 2 3  ... > >>