• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Great Eastern Shipping Company Ltd
Industry :  Shipping
BSE Code
ISIN Demat
Book Value()
500620
INE017A01032
886.7905667
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GESHIP
10.44
15638
EPS(TTM)
Face Value()
Div & Yield %
104.9
10
2.71
 

As on: Dec 21, 2025 07:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 1108.55 1134.30 1087.95 1095.35 11192 1111 12514346.00 84929.36
18-12-25 1110.00 1123.35 1107.60 1110.85 16362 1576 18232945.00 84481.81
17-12-25 1105.60 1116.45 1104.50 1114.15 259313 1380 287871369.00 84559.65
16-12-25 1128.85 1128.85 1102.35 1105.55 12403 1560 13816566.00 84679.86
15-12-25 1113.50 1131.20 1102.70 1128.85 9138 911 10248551.00 85213.36
12-12-25 1092.15 1124.75 1092.15 1108.85 441981 1346 488521567.00 85267.66
11-12-25 1081.15 1100.75 1077.30 1095.30 5695 538 6193024.00 84818.13
10-12-25 1070.05 1093.00 1070.05 1085.25 5665 498 6133057.00 84391.27
09-12-25 1060.65 1080.25 1056.45 1076.30 12780 969 13638145.00 84666.28
08-12-25 1090.80 1096.30 1060.50 1072.00 133949 433 143617857.00 85102.69
<< < 1 2 3  ... > >>