• OPEN AN ACCOUNT
Indian Indices
Nifty
24,834.85 428.75
(1.76%)
Sensex
81,332.72 1,292.92
( 1.62%)
Bank Nifty
51,295.95 407.20
( 0.80%)
Nifty IT
40,977.35 921.90
( 2.30%)
Global Indices
Nasdaq
17,357.88 176.15
(1.03%)
Dow Jones
40,589.34 654.27
(1.64%)
Hang Seng
17,021.31 16.34
(0.10%)
Nikkei 225
37,667.41 -202.10
(-0.53%)
Forex
USD-INR
83.74 0.03
(0.03%)
EUR-INR
90.83 0.04
(0.05%)
GBP-INR
107.83 -0.19
(-0.17%)
JPY-INR
0.55 0.00
(0.77%)

EQUITY - MARKET SCREENER

HLV Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500193
INE102A01024
6.7260572
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HLVLTD
61.03
1448.39
EPS(TTM)
Face Value()
Div & Yield %
0.36
2
0
 

As on: Jul 27, 2024 10:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-07-24 22.10 22.49 21.83 21.97 155255 1004 3429665.00 81332.72
25-07-24 21.78 22.70 21.50 21.97 305905 1515 6775932.00 80039.80
24-07-24 22.36 23.02 21.65 21.82 906953 2120 20397113.00 80148.88
23-07-24 21.89 22.94 21.60 21.93 313239 1387 6952254.00 80429.04
22-07-24 22.11 22.92 21.50 21.89 218720 1214 4854140.00 80502.08
19-07-24 23.97 23.97 22.09 22.38 190669 1158 4293717.00 80604.65
18-07-24 22.99 23.34 22.70 22.88 171011 1071 3925554.00 81343.46
16-07-24 23.40 23.50 22.79 22.84 190578 1212 4390158.00 80716.55
15-07-24 23.22 23.50 22.90 23.01 100020 522 2314388.00 80664.86
12-07-24 23.60 23.98 23.00 23.25 95886 363 2228812.00 80519.34
<< < 1 2 3  ... > >>