• OPEN AN ACCOUNT
Indian Indices
Sensex
83,382.71 -244.98
( -0.29%)
Global Indices
Nasdaq
49,156.99 -56.01
(-0.11%)
Dow Jones
6,945.95 -38.79
(-0.56%)
Hang Seng
53,810.56 -530.67
(-0.98%)
Nikkei 225
10,167.22 29.87
(0.29%)
Forex
USD-INR
90.25 0.03
(0.03%)
EUR-INR
105.19 0.24
(0.23%)
GBP-INR
121.43 0.56
(0.46%)
JPY-INR
0.57 0.00
(-0.55%)

EQUITY - MARKET SCREENER

Grasim Industries Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500300
INE047A01021
808.416859
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRASIM
0
190284.08
EPS(TTM)
Face Value()
Div & Yield %
5.05
2
0.36
 

As on: Jan 15, 2026 07:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 2770.05 2820.00 2754.70 2796.15 5581 1526 15579652.00 83382.71
13-01-26 2790.15 2812.15 2759.10 2772.70 5965 1883 16608894.00 83627.69
12-01-26 2773.75 2821.30 2741.00 2808.35 8212 2409 22787496.00 83878.17
09-01-26 2783.50 2807.60 2766.75 2775.55 3338 949 9294886.00 83576.24
08-01-26 2822.85 2828.10 2787.20 2791.35 5181 1235 14540109.00 84180.96
07-01-26 2865.90 2879.85 2828.85 2837.30 4149 1127 11802673.00 84961.14
06-01-26 2850.65 2879.90 2845.00 2865.60 48515 1860 138948486.00 85063.34
05-01-26 2861.15 2893.55 2842.60 2849.10 10301 968 29628388.00 85439.62
02-01-26 2830.40 2882.30 2830.40 2858.40 39917 1181 114091049.00 85762.01
01-01-26 2853.35 2855.00 2824.55 2851.65 6529 921 18556061.00 85188.60
<< < 1 2 3  ... > >>