• OPEN AN ACCOUNT
Indian Indices
Sensex
82,269.78 -296.59
( -0.36%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Tanvi Foods (India) Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
540332
INE978V01015
54.5177345
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
251.79
90.44
EPS(TTM)
Face Value()
Div & Yield %
0.28
10
0
 

As on: Feb 01, 2026 01:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 70.50 70.50 70.50 70.50 1000 1 70500.00 82269.78
29-01-26 80.00 80.00 80.00 80.00 1000 1 80000.00 82566.37
23-01-26 84.50 84.50 84.50 84.50 1000 1 84500.00 81537.70
21-01-26 80.00 80.00 80.00 80.00 1000 1 80000.00 81909.63
20-01-26 89.90 90.50 89.90 90.49 110000 3 9953900.00 82180.47
14-01-26 80.00 80.00 80.00 80.00 1000 1 80000.00 83382.71
13-01-26 91.90 91.90 89.00 89.00 36000 4 3303600.00 83627.69
12-01-26 92.05 92.05 89.00 89.00 54000 3 4965600.00 83878.17
09-01-26 85.00 85.00 85.00 85.00 2000 2 170000.00 83576.24
30-12-25 77.45 77.45 77.45 77.45 2000 2 154900.00 84675.08
<< < 1 2 3  ... > >>