SKI Market

Indian Indices

Sensex

83,173.96 -402.28
( -0.48%)

Global Indices

Nasdaq

49,520.87 233.75
(0.47%)

Dow Jones

6,986.78 44.32
(0.64%)

Hang Seng

51,918.01 800.75
(1.57%)

Nikkei 225

10,123.15 78.46
(0.78%)

Forex

USD-INR

89.91 -0.02
(-0.02%)

EUR-INR

104.90 -0.20
(-0.19%)

GBP-INR

120.86 -0.43
(-0.35%)

JPY-INR

0.57 0.00
(-0.15%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Enkei Wheels India Ltd

Industry : Auto Ancillaries

BSE Code

ISIN Demat

Book Value()

533477

INE130L01014

126.6863854

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

898.74

EPS(TTM)

Face Value()

Div & Yield %

As on: Jan 12, 2026 10:49 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
09-01-26	504.00	504.00	489.00	500.00	32	4	15969.00	83576.24
07-01-26	507.90	507.90	495.00	501.00	82	6	41405.00	84961.14
06-01-26	492.50	497.00	491.00	497.00	214	4	105160.00	85063.34
05-01-26	503.95	504.00	483.00	491.90	760	22	371225.00	85439.62
02-01-26	488.65	500.00	488.65	496.65	1813	39	902649.00	85762.01
31-12-25	500.00	500.00	487.00	488.65	2768	56	1359135.00	85220.60
30-12-25	496.00	497.00	495.80	496.45	82	7	40676.00	84675.08
29-12-25	532.00	535.00	490.00	499.15	690	36	343999.00	84695.54
26-12-25	511.55	511.55	505.00	505.00	20	2	10165.00	85041.45
24-12-25	502.00	509.00	491.10	508.30	372	15	185840.00	85408.70

<< < 1 2 3 ... > >>

83,173.96 -402.28 ( -0.48%)

49,520.87 233.75 (0.47%)

6,986.78 44.32 (0.64%)

51,918.01 800.75 (1.57%)

10,123.15 78.46 (0.78%)

89.91 -0.02 (-0.02%)

104.90 -0.20 (-0.19%)

120.86 -0.43 (-0.35%)

0.57 0.00 (-0.15%)