• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Supreme Infrastructure India Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
532904
INE550H01011
-6.4127251
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUPREMEINF
0
644.49
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 16, 2026 01:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 66.00 67.00 63.35 66.10 39662 117 2525481.00 81592.45
12-11-26 71.00 71.09 66.68 66.68 3038 44 206321.00 81911.01
11-11-26 70.66 72.65 68.60 70.18 2122 55 151417.00 81879.40
09-11-26 75.20 75.20 69.30 72.10 4186 85 296315.00 81106.65
08-11-26 69.00 72.27 68.83 72.27 962 19 69040.00 80999.40
06-11-26 74.98 74.98 67.87 68.83 9384 192 663383.00 81028.02
05-11-26 76.80 78.16 70.72 71.44 42174 345 3222530.00 79310.01
04-11-26 72.99 74.44 72.80 74.44 77530 234 5766332.00 77301.40
03-11-26 64.90 67.68 63.01 67.68 53800 217 3616554.00 76917.85
02-11-26 55.94 61.53 55.50 61.53 12939 131 783552.00 75692.78
<< < 1 2 3  ... > >>