• OPEN AN ACCOUNT
Indian Indices
Sensex
81,909.63 -270.84
( -0.33%)
Global Indices
Nasdaq
48,505.62 -874.72
(-1.77%)
Dow Jones
6,816.34 -144.67
(-2.08%)
Hang Seng
52,693.20 -297.90
(-0.56%)
Nikkei 225
10,155.70 28.92
(0.29%)
Forex
USD-INR
90.86 0.32
(0.35%)
EUR-INR
105.69 0.68
(0.65%)
GBP-INR
121.83 0.75
(0.62%)
JPY-INR
0.58 0.00
(0.45%)

EQUITY - MARKET SCREENER

REC Ltd
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
532955
INE020B01018
314.2114154
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RECLTD
5.51
94493.24
EPS(TTM)
Face Value()
Div & Yield %
65.1
10
5.02
 

As on: Jan 22, 2026 02:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-26 358.40 359.50 351.20 356.55 825558 8003 292813606.00 81909.63
20-01-26 370.95 370.95 357.15 358.85 611470 7353 222589340.00 82180.47
19-01-26 369.45 374.05 368.55 369.90 2187714 3759 809548912.00 83246.18
16-01-26 370.20 377.50 370.00 370.90 1735604 4377 647351955.00 83570.35
14-01-26 365.50 373.05 364.35 369.80 296444 4900 109661521.00 83382.71
13-01-26 372.05 373.15 363.75 367.05 344484 6139 126668458.00 83627.69
12-01-26 363.60 371.40 358.05 370.70 606765 9488 222305067.00 83878.17
09-01-26 369.55 373.65 362.50 363.60 618537 10203 227650820.00 83576.24
08-01-26 386.40 387.40 369.55 371.65 788202 13288 297689784.00 84180.96
07-01-26 382.60 387.00 381.50 385.25 337381 5415 129733237.00 84961.14
<< < 1 2 3  ... > >>