• OPEN AN ACCOUNT
Indian Indices
Nifty
25,936.20 -29.85
(-0.11%)
Sensex
84,903.49 275.33
( 0.33%)
Bank Nifty
58,214.10 99.85
( 0.17%)
Nifty IT
35,860.40 -268.70
( -0.74%)
Global Indices
Nasdaq
47,736.03 170.44
(0.36%)
Dow Jones
6,915.96 19.80
(0.29%)
Hang Seng
50,183.16 -329.16
(-0.65%)
Nikkei 225
9,704.22 50.40
(0.52%)
Forex
USD-INR
88.12 0.31
(0.36%)
EUR-INR
102.54 0.45
(0.44%)
GBP-INR
117.47 0.63
(0.54%)
JPY-INR
0.58 0.00
(0.35%)

EQUITY - MARKET SCREENER

Shriram Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511218
INE721A01047
299.1891266
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHRIRAMFIN
15.54
136135.8
EPS(TTM)
Face Value()
Div & Yield %
46.57
2
1.37
 

As on: Oct 29, 2025 11:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-10-25 720.00 726.55 710.40 723.70 114794 4294 82560043.00 84628.16
27-10-25 720.55 730.00 718.25 719.45 336626 8081 243759090.00 84778.84
24-10-25 714.25 723.50 711.00 715.55 219674 14371 157549436.00 84211.88
23-10-25 697.85 717.65 695.50 710.10 277138 17347 196972656.00 84556.40
21-10-25 694.20 697.20 690.20 695.00 69718 2690 48386173.00 84426.34
20-10-25 679.80 698.50 678.40 694.15 152033 5167 105018046.00 84363.37
17-10-25 670.90 679.65 670.55 675.45 65189 2722 44087370.00 83952.19
16-10-25 677.95 679.35 662.25 672.35 275996 3595 184189864.00 83467.66
15-10-25 675.00 682.45 673.45 677.00 96081 3516 65135407.00 82605.43
14-10-25 675.75 681.00 666.95 674.25 129304 4794 87248248.00 82029.98
<< < 1 2 3  ... > >>