• OPEN AN ACCOUNT
Indian Indices
Nifty
22,147.90 -124.60
(-0.56%)
Sensex
73,348.28 404.60
( 0.55%)
Bank Nifty
47,484.80 -288.45
( -0.60%)
Nifty IT
33,574.95 -888.65
( -2.58%)
Global Indices
Nasdaq
15,683.37 -181.88
(-1.15%)
Dow Jones
37,753.31 -45.66
(-0.12%)
Hang Seng
16,251.84 2.87
(0.02%)
Nikkei 225
38,079.70 117.90
(0.31%)
Forex
USD-INR
83.59 0.12
(0.14%)
EUR-INR
88.79 -0.05
(-0.06%)
GBP-INR
103.96 -0.07
(-0.06%)
JPY-INR
0.54 0.00
(-0.21%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
316.8618662
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
19.08
749743.34
EPS(TTM)
Face Value()
Div & Yield %
55.96
2
0.75
 

As on: Apr 18, 2024 01:25 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
16-04-24 1070.00 1073.90 1062.80 1067.55 455153 15848 485754442.00 72943.68
15-04-24 1096.05 1105.95 1076.65 1078.80 715402 15214 773966518.00 73399.78
12-04-24 1102.75 1111.75 1096.00 1104.15 775544 21271 854980631.00 74244.90
10-04-24 1108.80 1116.45 1105.10 1109.45 171281 7257 190253640.00 75038.15
09-04-24 1093.75 1115.05 1089.00 1107.20 166070 4609 183944110.00 74683.70
08-04-24 1081.95 1091.25 1078.35 1086.85 288924 7064 313952936.00 74742.50
05-04-24 1072.00 1086.40 1068.20 1082.35 317606 10066 342114508.00 74248.22
04-04-24 1085.55 1085.55 1063.25 1076.85 303370 6460 326359085.00 74227.63
03-04-24 1076.85 1083.10 1073.50 1077.10 152571 7182 164556371.00 73876.82
02-04-24 1095.00 1095.00 1079.50 1081.30 129602 3700 140421512.00 73903.91
<< < 1 2 3  ... > >>