• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Sonata Software Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532221
INE269A01021
28.5988413
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SONATSOFTW
44.6
8630.07
EPS(TTM)
Face Value()
Div & Yield %
6.9
1
1.42
 

As on: Jan 26, 2026 10:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 314.25 316.70 304.85 307.75 21148 868 6543922.00 81537.70
22-01-26 311.30 317.80 310.25 313.50 37463 1041 11747343.00 82307.37
21-01-26 310.35 318.15 306.00 310.15 57725 1896 17944624.00 81909.63
20-01-26 326.50 328.15 311.80 313.10 59357 1835 18916231.00 82180.47
19-01-26 337.70 341.85 324.80 325.75 45370 1441 15036536.00 83246.18
16-01-26 346.60 358.00 337.75 339.10 311395 2004 107542519.00 83570.35
14-01-26 347.30 353.60 345.55 346.45 11887 686 4147662.00 83382.71
13-01-26 348.60 352.55 346.30 351.85 12706 628 4443844.00 83627.69
12-01-26 349.90 350.25 341.50 348.40 23134 1150 8011688.00 83878.17
09-01-26 360.85 360.85 350.65 351.60 30350 1052 10776841.00 83576.24
<< < 1 2 3  ... > >>