• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,070.84 567.99
( 0.75%)
Global Indices
Nasdaq
46,970.79 391.31
(0.84%)
Dow Jones
6,721.52 68.33
(1.03%)
Hang Seng
53,528.27 -222.88
(-0.41%)
Nikkei 225
10,338.98 77.83
(0.76%)
Forex
USD-INR
92.32 0.03
(0.03%)
EUR-INR
105.40 -1.04
(-0.98%)
GBP-INR
122.05 -1.31
(-1.06%)
JPY-INR
0.58 0.00
(-0.37%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
61.4918151
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
17.01
204412.05
EPS(TTM)
Face Value()
Div & Yield %
11.46
2
3.07
 

As on: Mar 17, 2026 05:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-03-26 197.00 198.15 192.85 194.90 201853 4813 39355682.00 75502.85
13-03-26 201.25 202.05 196.10 197.55 188510 4463 37595687.00 74563.92
12-03-26 201.70 203.80 199.75 202.40 349604 4313 70621915.00 76034.42
11-03-26 202.80 206.00 201.60 202.10 404865 4680 82291502.00 76863.71
10-03-26 201.05 201.40 197.45 200.85 293372 4430 58450256.00 78205.98
09-03-26 193.30 199.25 193.10 198.60 826319 15615 161792697.00 77566.16
06-03-26 195.50 198.95 195.00 195.50 394184 10094 77708261.00 78918.90
05-03-26 197.00 197.00 193.20 195.70 606720 15623 118147671.00 80015.90
04-03-26 195.95 197.00 194.50 195.60 361304 7518 70677366.00 79116.19
02-03-26 194.50 200.35 194.45 198.55 403578 8093 79982296.00 80238.85
<< < 1 2 3  ... > >>