• OPEN AN ACCOUNT
Indian Indices
Nifty
22,326.90 203.25
(0.92%)
Sensex
73,651.35 655.04
( 0.90%)
Bank Nifty
47,124.60 338.65
( 0.72%)
Nifty IT
34,898.15 153.80
( 0.44%)
Global Indices
Nasdaq
16,379.46 -20.06
(-0.12%)
Dow Jones
39,807.37 47.29
(0.12%)
Hang Seng
16,541.42 148.58
(0.91%)
Nikkei 225
40,369.44 201.37
(0.50%)
Forex
USD-INR
83.34 0.01
(0.01%)
EUR-INR
90.21 -0.13
(-0.15%)
GBP-INR
105.20 -0.12
(-0.11%)
JPY-INR
0.55 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Tube Investments of India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
540762
INE974X01010
186.2558918
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIINDIA
94.9
72164.17
EPS(TTM)
Face Value()
Div & Yield %
39.32
1
0.09
 

As on: Mar 29, 2024 07:47 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
28-03-24 3849.85 3849.85 3708.15 3731.30 3087 848 11549671.00 73651.35
27-03-24 3730.05 3841.05 3728.00 3800.85 3792 911 14359599.00 72996.31
26-03-24 3749.15 3789.00 3700.00 3738.30 4199 832 15721236.00 72470.30
22-03-24 3719.00 3770.60 3676.45 3740.95 8640 1468 32195223.00 72831.94
21-03-24 3616.70 3725.50 3544.75 3711.65 6983 1081 25521209.00 72641.19
20-03-24 3500.55 3563.15 3490.95 3547.90 1646 466 5801601.00 72101.69
19-03-24 3513.75 3525.15 3475.70 3496.55 3842 970 13407598.00 72012.05
18-03-24 3548.15 3548.15 3485.70 3506.60 4814 788 16879987.00 72748.42
15-03-24 3591.00 3678.40 3501.60 3559.90 8033 1933 28906914.00 72643.43
14-03-24 3370.05 3603.95 3370.05 3582.30 1803 496 6328762.00 73097.28
<< < 1 2 3  ... > >>