• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Federal Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500469
INE171A01029
150.6174604
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FEDERALBNK
18.89
77758.04
EPS(TTM)
Face Value()
Div & Yield %
16.69
2
0.38
 

As on: Jun 14, 2026 05:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 315.00 318.30 311.70 315.20 280878 5545 88629261.00 75527.95
11-06-26 309.80 311.65 307.20 310.00 122382 2213 37891739.00 73832.55
10-06-26 315.00 316.65 309.65 310.85 543803 5666 170136801.00 73983.18
09-06-26 307.25 315.80 306.70 315.15 719831 9935 224719131.00 73918.76
08-06-26 303.45 309.65 301.45 304.80 489441 6281 149536787.00 73524.26
05-06-26 300.35 305.25 295.80 303.95 351584 6061 105914337.00 74243.34
04-06-26 300.65 303.60 295.70 300.15 446729 6238 134193524.00 74360.01
03-06-26 294.30 302.70 290.40 301.05 305120 4538 90580143.00 74346.17
02-06-26 286.15 293.85 285.00 292.90 289278 2892 83177237.00 74649.84
01-06-26 287.00 292.45 285.50 287.90 158814 2911 45845682.00 74267.34
<< < 1 2 3  ... > >>