• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Steelcast Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
513517
INE124E01038
39.0334783
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
STEELCAS
36.71
3168.57
EPS(TTM)
Face Value()
Div & Yield %
8.53
1
0.55
 

As on: Jul 12, 2026 06:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 312.00 313.45 309.70 313.10 5341 197 1665874.00 77569.39
09-07-26 308.55 311.45 303.90 305.55 7525 257 2313453.00 76741.82
08-07-26 310.05 313.10 302.80 305.90 10987 279 3364790.00 76503.60
07-07-26 319.95 320.00 306.00 312.70 9587 326 2984773.00 78180.72
06-07-26 315.05 328.90 313.75 320.95 20272 717 6519885.00 78285.07
03-07-26 305.60 311.50 299.50 310.20 7657 228 2367548.00 77763.91
02-07-26 304.05 305.85 295.60 300.95 4381 127 1323302.00 77502.12
01-07-26 309.85 310.50 301.00 303.60 3769 107 1149310.00 76922.64
30-06-26 299.95 311.20 299.95 302.75 3091 105 943964.00 76478.67
29-06-26 297.15 305.00 291.60 299.20 6723 150 1993115.00 76728.37
<< < 1 2 3  ... > >>