• OPEN AN ACCOUNT
Indian Indices
Sensex
84,553.85 -5.80
( -0.01%)
Global Indices
Nasdaq
47,912.86 -222.41
(-0.46%)
Dow Jones
6,743.36 -77.90
(-1.14%)
Hang Seng
49,518.65 135.36
(0.27%)
Nikkei 225
9,795.97 111.18
(1.15%)
Forex
USD-INR
90.90 0.23
(0.25%)
EUR-INR
106.88 0.39
(0.37%)
GBP-INR
121.83 0.57
(0.47%)
JPY-INR
0.59 0.00
(0.54%)

EQUITY - MARKET SCREENER

Alankit Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
531082
INE914E01040
11.9268135
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALANKIT
20.48
288.78
EPS(TTM)
Face Value()
Div & Yield %
0.52
1
0
 

As on: Dec 18, 2025 10:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-12-25 10.40 10.84 10.40 10.65 111487 178 1178793.00 84559.65
16-12-25 11.25 11.25 10.69 10.76 20138 191 216631.00 84679.86
15-12-25 10.90 11.16 10.83 11.03 17735 138 195447.00 85213.36
12-12-25 10.90 11.40 10.75 10.96 34493 120 385980.00 85267.66
11-12-25 10.26 11.05 10.26 10.97 18266 106 199390.00 84818.13
10-12-25 10.87 11.00 10.55 10.64 4478 44 48178.00 84391.27
09-12-25 10.67 10.87 10.36 10.87 9273 68 98310.00 84666.28
08-12-25 10.67 10.96 10.67 10.67 25077 111 269498.00 85102.69
05-12-25 10.70 10.92 10.69 10.80 7233 87 78100.00 85712.37
04-12-25 10.87 10.97 10.76 10.90 8059 45 87881.00 85265.32
<< < 1 2 3  ... > >>