• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Polyplex Corporation Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
524051
INE633B01018
234.5284234
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POLYPLEX
44.17
2967.53
EPS(TTM)
Face Value()
Div & Yield %
21.4
10
1.45
 

As on: May 03, 2026 05:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 945.00 972.00 942.80 945.30 5017 374 4802558.00 76913.50
29-04-26 945.00 978.00 930.20 951.20 5986 599 5699341.00 77496.36
28-04-26 917.90 949.95 911.20 945.35 8105 728 7506818.00 76886.91
27-04-26 898.75 919.95 886.70 914.40 3579 479 3240120.00 77303.63
24-04-26 862.95 897.55 844.15 889.55 5414 509 4732584.00 76664.21
23-04-26 880.05 885.50 859.30 861.40 1394 242 1217471.00 77664.00
22-04-26 871.45 882.90 866.30 881.70 1072 196 936257.00 78516.49
21-04-26 870.00 877.35 860.60 868.30 1071 141 933990.00 79273.33
20-04-26 887.05 887.05 860.70 866.15 1272 192 1113100.00 78520.30
17-04-26 889.75 899.95 878.00 886.65 2362 219 2092283.00 78493.54
<< < 1 2 3  ... > >>