• OPEN AN ACCOUNT
Indian Indices
Nifty
25,694.95 120.60
(0.47%)
Sensex
84,600.35 729.03
( 0.87%)
Bank Nifty
58,138.15 200.60
( 0.35%)
Nifty IT
36,116.90 428.65
( 1.20%)
Global Indices
Nasdaq
47,948.10 558.47
(1.18%)
Dow Jones
6,867.34 13.91
(0.20%)
Hang Seng
51,039.34 196.41
(0.39%)
Nikkei 225
9,885.04 97.89
(1.00%)
Forex
USD-INR
88.68 0.06
(0.07%)
EUR-INR
102.52 0.03
(0.03%)
GBP-INR
116.74 0.13
(0.11%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Knowledge Marine & Engineering Works Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543273
INE0CJD01011
379.3843981
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KMEW
96.09
3363.39
EPS(TTM)
Face Value()
Div & Yield %
28.64
10
0
 

As on: Nov 12, 2025 01:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-11-25 2870.00 2905.75 2735.00 2751.90 4922 747 13640068.00 83871.32
10-11-25 2685.00 2933.95 2663.00 2866.10 12883 1900 36509059.00 83535.35
07-11-25 2710.60 2724.15 2644.30 2681.25 7273 903 19493389.00 83216.28
06-11-25 2785.95 2843.55 2722.85 2764.15 5448 1092 15131901.00 83311.01
04-11-25 2748.00 2855.00 2633.60 2781.75 10950 1735 30133988.00 83459.15
03-11-25 2418.50 2768.05 2383.00 2697.95 31033 4156 82467801.00 83978.49
31-10-25 2419.35 2436.10 2332.00 2418.45 3428 630 8181086.00 83938.71
30-10-25 2325.00 2460.00 2308.30 2384.45 12944 1292 30955182.00 84404.46
29-10-25 2404.40 2404.40 2278.40 2316.60 2617 544 6065189.00 84997.13
28-10-25 2400.00 2437.30 2323.40 2357.25 2894 618 6891678.00 84628.16
<< < 1 2 3  ... > >>