• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

GRP Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509152
INE137I01015
382.7536557
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRPLTD
68.18
969.41
EPS(TTM)
Face Value()
Div & Yield %
26.66
10
0.19
 

As on: Nov 02, 2026 01:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 1763.50 1975.00 1735.00 1817.65 393 20 691971.00 74459.53
29-10-26 1850.00 1970.00 1759.00 1799.60 2299 420 4375783.00 74151.04
28-10-26 1800.00 1800.00 1730.00 1730.00 46 8 79650.00 73246.03
27-10-26 1799.95 1813.00 1744.00 1744.00 78 32 139692.00 73598.67
23-10-26 1666.60 1685.50 1666.60 1681.00 13 9 21803.00 73123.83
22-10-26 1720.00 1798.65 1711.40 1777.90 73 22 127320.00 73249.39
21-10-26 1830.00 1830.00 1756.30 1756.45 149 24 268474.00 73709.69
19-10-26 1801.05 1830.00 1790.05 1797.70 10086 23 18256474.00 73852.90
16-10-26 1761.15 1830.00 1756.00 1830.00 55 9 98688.00 74729.27
15-10-26 1826.20 1835.00 1790.00 1795.70 87 4 156226.00 74315.61
<< < 1 2 3  ... > >>