• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,664.00 -852.49
( -1.09%)
Global Indices
Nasdaq
49,509.71 339.32
(0.69%)
Dow Jones
7,158.76 73.75
(1.04%)
Hang Seng
59,249.10 -336.76
(-0.57%)
Nikkei 225
10,480.54 -17.55
(-0.17%)
Forex
USD-INR
93.44 0.45
(0.48%)
EUR-INR
109.88 0.43
(0.39%)
GBP-INR
126.24 0.55
(0.44%)
JPY-INR
0.59 0.00
(0.27%)

EQUITY - MARKET SCREENER

eClerx Services Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532927
INE738I01010
155.6799767
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ECLERX
32.25
14101.96
EPS(TTM)
Face Value()
Div & Yield %
46.49
10
0.03
 

As on: Apr 23, 2026 04:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-04-26 1556.55 1574.00 1476.00 1499.40 20413 1952 30853819.00 78516.49
21-04-26 1611.05 1638.65 1560.00 1563.75 24701 2330 39217907.00 79273.33
20-04-26 1634.95 1669.15 1590.05 1624.55 16225 2301 26401309.00 78520.30
17-04-26 1579.95 1650.00 1557.55 1631.05 19371 1975 31349815.00 78493.54
16-04-26 1510.00 1604.20 1510.00 1549.85 40534 3985 63794181.00 77988.68
15-04-26 1478.95 1511.60 1465.00 1490.05 10495 2119 15669400.00 78111.24
13-04-26 1480.05 1481.10 1440.05 1450.10 10080 1223 14715334.00 76847.57
10-04-26 1496.65 1510.95 1479.80 1498.90 8920 1176 13339535.00 77550.25
09-04-26 1541.05 1541.60 1486.30 1496.60 9244 1430 13903078.00 76631.65
08-04-26 1598.85 1598.85 1511.95 1544.65 5786 981 8952698.00 77562.90
<< < 1 2 3  ... > >>