• OPEN AN ACCOUNT
Indian Indices
Nifty
24,346.70 12.50
(0.05%)
Sensex
80,501.99 259.75
( 0.32%)
Bank Nifty
55,115.35 28.20
( 0.05%)
Nifty IT
35,891.85 96.90
( 0.27%)
Global Indices
Nasdaq
41,337.14 563.18
(1.38%)
Dow Jones
5,708.24 83.10
(1.48%)
Hang Seng
36,831.70 379.40
(1.04%)
Nikkei 225
8,596.35 99.55
(1.17%)
Forex
USD-INR
84.62 -0.14
(-0.16%)
EUR-INR
95.64 -0.64
(-0.67%)
GBP-INR
112.53 -0.71
(-0.62%)
JPY-INR
0.59 -0.01
(-1.42%)

EQUITY - MARKET SCREENER

Waa Solar Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
541445
INE799N01012
137.4411002
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.99
96.85
EPS(TTM)
Face Value()
Div & Yield %
3.32
10
0
 

As on: May 04, 2025 11:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-05-25 73.82 73.82 70.13 73.00 27200 32 1941552.00 80501.99
30-04-25 73.80 80.97 73.79 73.82 31200 30 2321984.00 80242.24
29-04-25 77.80 79.79 77.66 77.67 42400 50 3320824.00 80288.38
28-04-25 81.74 84.10 81.74 81.74 40000 46 3280672.00 80218.37
25-04-25 90.50 90.75 82.11 86.04 125600 133 11046840.00 79212.53
24-04-25 86.43 86.43 86.00 86.43 23200 22 2002928.00 79801.43
23-04-25 82.32 82.32 82.32 82.32 16800 17 1382976.00 80116.49
22-04-25 74.45 78.40 74.45 78.40 40000 38 3091736.00 79595.59
21-04-25 73.90 74.67 73.90 74.67 64000 61 4771160.00 79408.50
17-04-25 71.12 71.12 71.12 71.12 9600 12 682752.00 78553.20
<< < 1 2 3  ... > >>