• OPEN AN ACCOUNT
Indian Indices
Nifty
18,598.65 99.30
(0.54%)
Sensex
62,846.38 344.69
( 0.55%)
Bank Nifty
44,311.90 293.90
( 0.67%)
Nifty IT
29,240.20 -115.70
( -0.39%)
Global Indices
Nasdaq
12,975.69 277.60
(2.19%)
Dow Jones
33,093.34 328.69
(1.00%)
Hang Seng
18,551.11 -195.81
(-1.04%)
Nikkei 225
31,233.54 317.23
(1.03%)
Forex
USD-INR
82.74 0.02
(0.03%)
EUR-INR
88.76 -0.30
(-0.34%)
GBP-INR
102.10 -0.42
(-0.41%)
JPY-INR
0.59 0.00
(-0.61%)

EQUITY - MARKET SCREENER

Dhani Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532960
INE274G01010
95.3875125
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DHANI
232.27
2101.66
EPS(TTM)
Face Value()
Div & Yield %
0.15
2
0
 

As on: May 29, 2023 09:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-23 34.46 35.25 32.75 33.99 1832806 3876 62731057.00 62846.38
26-05-23 35.00 35.39 34.65 34.84 296801 1620 10375183.00 62501.69
25-05-23 34.51 35.30 34.33 34.75 187311 1114 6502666.00 61872.62
24-05-23 34.07 35.75 34.07 34.75 141749 904 4959933.00 61773.78
23-05-23 34.69 34.90 33.73 34.54 339176 2171 11619066.00 61981.79
22-05-23 35.15 35.69 34.55 34.73 283275 1674 9869347.00 61963.68
19-05-23 36.06 36.61 35.51 35.63 99655 803 3567953.00 61729.68
18-05-23 37.00 37.25 36.50 36.59 161338 1073 5934229.00 61431.74
17-05-23 36.76 37.25 36.55 37.10 115553 637 4253964.00 61560.64
16-05-23 36.71 37.49 36.71 36.89 147266 900 5452214.00 61932.47
<< < 1 2 3  ... > >>