• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Prime Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500337
INE032B01021
57.568816
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRIMESECU
39.42
964.8
EPS(TTM)
Face Value()
Div & Yield %
7.22
5
0.52
 

As on: Dec 14, 2025 10:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 282.75 287.60 282.75 284.60 136 12 38687.00 85267.66
11-12-25 284.55 284.85 281.50 283.20 613 22 174004.00 84818.13
10-12-25 279.60 292.65 279.60 288.65 9813 95 2815322.00 84391.27
09-12-25 276.00 285.65 262.30 285.20 1320 62 359664.00 84666.28
08-12-25 285.55 301.50 273.80 274.85 4345 113 1260343.00 85102.69
05-12-25 286.00 287.60 282.30 283.25 610 26 173894.00 85712.37
04-12-25 284.00 316.50 281.95 287.50 13522 374 4050601.00 85265.32
03-12-25 291.70 291.70 280.40 285.20 1008 43 288809.00 85106.81
02-12-25 293.90 298.40 292.00 295.15 704 41 207058.00 85138.27
01-12-25 301.70 301.70 293.60 294.40 3923 96 1157531.00 85641.90
<< < 1 2 3  ... > >>