• OPEN AN ACCOUNT
Indian Indices
Nifty
23,205.35 50.00
(0.22%)
Sensex
76,190.46 -329.92
( -0.43%)
Bank Nifty
48,589.00 -135.40
( -0.28%)
Nifty IT
43,351.75 761.05
( 1.79%)
Global Indices
Nasdaq
20,053.68 44.34
(0.22%)
Dow Jones
44,565.07 408.34
(0.92%)
Hang Seng
20,066.19 365.63
(1.86%)
Nikkei 225
39,931.98 -26.89
(-0.07%)
Forex
USD-INR
86.46 -0.02
(-0.02%)
EUR-INR
90.09 0.24
(0.27%)
GBP-INR
106.63 0.32
(0.30%)
JPY-INR
0.55 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Industrial & Prudential Investment Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501298
INE620D01011
3212.6386767
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
50.52
963.61
EPS(TTM)
Face Value()
Div & Yield %
113.81
10
1.57
 

As on: Jan 24, 2025 04:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-25 5630.00 5819.95 5630.00 5750.00 36 5 207229.00 76520.38
22-01-25 5647.55 5890.00 5470.00 5728.25 1054 384 6107645.00 76404.99
21-01-25 5470.00 5600.00 5470.00 5483.10 1179 69 6486781.00 75838.36
20-01-25 5412.00 5689.00 5412.00 5689.00 88 6 477068.00 77073.44
17-01-25 5600.00 5639.00 5580.00 5619.00 403 16 2255972.00 76619.33
16-01-25 5625.00 5627.10 5499.00 5580.60 950 77 5316745.00 77042.82
15-01-25 5800.00 5800.00 5699.00 5800.00 261 25 1499842.00 76724.08
14-01-25 5426.65 6163.00 5426.65 5830.25 1087 281 6307663.00 76499.63
13-01-25 5860.00 5860.00 5200.00 5268.60 941 171 5077955.00 76330.01
10-01-25 6149.60 6149.60 5966.05 5980.00 29 9 173748.00 77378.91
<< < 1 2 3  ... > >>