• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

CARE Ratings Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534804
INE752H01013
304.512734
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CARERATING
29.35
4868.25
EPS(TTM)
Face Value()
Div & Yield %
55.21
10
1.11
 

As on: Mar 08, 2026 10:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 1628.90 1647.00 1605.75 1620.30 668 123 1083843.00 78918.90
05-03-26 1560.60 1659.50 1560.60 1628.80 2282 332 3715697.00 80015.90
04-03-26 1594.30 1594.30 1553.00 1560.55 1487 253 2335647.00 79116.19
02-03-26 1599.95 1643.55 1562.20 1603.60 1530 511 2465401.00 80238.85
27-02-26 1610.10 1629.85 1600.00 1607.45 626 95 1009417.00 81287.19
26-02-26 1613.00 1650.15 1599.10 1614.60 580 177 941647.00 82248.61
25-02-26 1602.70 1626.30 1588.85 1612.65 867 217 1399637.00 82276.07
24-02-26 1580.10 1605.65 1559.70 1602.60 1503 350 2386885.00 82225.92
23-02-26 1606.10 1625.60 1580.00 1582.90 146362 222 235201048.00 83294.66
20-02-26 1610.10 1619.40 1594.00 1609.25 4203 419 6761881.00 82814.71
<< < 1 2 3  ... > >>