• OPEN AN ACCOUNT
Indian Indices
Nifty
25,330.25 91.15
(0.36%)
Sensex
82,798.30 104.59
( 0.13%)
Bank Nifty
55,493.30 345.70
( 0.63%)
Nifty IT
36,447.15 235.00
( 0.65%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
45,342.39 552.01
(1.23%)
Nikkei 225
9,208.37 12.71
(0.14%)
Forex
USD-INR
88.02 0.00
(0.00%)
EUR-INR
104.02 0.00
(0.00%)
GBP-INR
120.02 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

UPL Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
512070
INE628A01036
142.6594904
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UPL
83.66
59402.98
EPS(TTM)
Face Value()
Div & Yield %
8.42
2
0.8
 

As on: Sep 18, 2025 02:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-25 703.40 709.65 698.15 704.40 33738 1553 23773223.00 82693.71
16-09-25 692.05 704.80 686.45 702.80 71957 2980 50126988.00 82380.69
15-09-25 691.65 699.30 688.05 693.65 183944 1061 126825101.00 81785.74
12-09-25 707.85 707.85 688.50 692.80 19552 1053 13607303.00 81904.70
11-09-25 696.15 703.90 692.95 701.50 15481 532 10806576.00 81548.73
10-09-25 705.00 708.55 690.65 696.65 74317 2415 51851492.00 81425.15
09-09-25 707.45 715.90 698.00 702.95 92416 2318 65099551.00 81101.32
08-09-25 696.80 707.80 692.00 706.05 76840 2869 53830005.00 80787.30
05-09-25 696.80 700.20 684.50 688.85 13684 739 9475733.00 80710.76
04-09-25 720.00 722.80 693.35 694.90 28095 1522 19776579.00 80718.01
<< < 1 2 3  ... > >>