• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

VSF Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
519331
INE923K01014
48.3206156
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
50.84
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 19, 2026 12:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 33.55 33.55 30.50 31.10 7546 18 234889.00 74729.27
15-10-26 34.00 34.00 32.60 32.60 11 3 360.00 74315.61
14-10-26 33.99 33.99 32.09 32.99 314 16 10373.00 72781.89
13-10-26 35.94 35.94 32.01 32.27 2926 20 98045.00 73033.78
12-10-26 35.95 35.95 34.90 34.90 1201 3 41916.00 71924.68
09-10-26 35.95 35.95 34.89 34.89 451 3 15740.00 72472.33
08-10-26 35.95 35.95 34.00 35.45 3966 14 134976.00 71593.24
07-10-26 36.05 36.05 32.18 34.00 349 8 11616.00 72638.70
06-10-26 35.89 35.89 32.08 32.78 5424 20 189488.00 73067.81
05-10-26 36.59 36.59 33.50 33.50 2028 18 70948.00 72382.47
<< < 1 2 3  ... > >>