• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,134.32 1,186.77
( 1.65%)
Global Indices
Nasdaq
46,577.55 215.03
(0.46%)
Dow Jones
6,594.89 45.37
(0.69%)
Hang Seng
53,589.67 2,525.95
(4.95%)
Nikkei 225
10,364.79 188.34
(1.85%)
Forex
USD-INR
94.31 -0.22
(-0.23%)
EUR-INR
108.30 -0.48
(-0.44%)
GBP-INR
124.69 -0.63
(-0.50%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Rushil Decor Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
533470
INE573K01025
21.1728722
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RUSHIL
47.9
435.72
EPS(TTM)
Face Value()
Div & Yield %
0.31
1
0.66
 

As on: Apr 02, 2026 08:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-04-26 13.06 15.22 13.06 14.85 40803 178 575572.00 73134.32
30-03-26 13.40 13.80 12.51 12.80 116608 387 1519850.00 71947.55
27-03-26 15.75 15.75 13.45 13.61 228485 373 3174194.00 73583.22
25-03-26 15.92 15.92 14.49 14.58 126531 377 1854513.00 75273.45
24-03-26 15.70 15.92 14.49 14.58 125632 602 1883428.00 74068.45
23-03-26 14.99 16.12 14.99 15.73 265249 669 4092897.00 72696.39
20-03-26 15.71 16.13 15.50 15.69 53994 245 852830.00 74532.96
19-03-26 15.56 16.30 15.47 15.65 45245 116 715535.00 74207.24
18-03-26 15.35 16.56 15.35 15.93 29180 119 467863.00 76704.13
17-03-26 15.20 15.40 15.08 15.30 71080 117 1079020.00 76070.84
<< < 1 2 3  ... > >>