• OPEN AN ACCOUNT
Indian Indices
Nifty
25,839.65 -120.90
(-0.47%)
Sensex
84,391.27 -275.01
( -0.32%)
Bank Nifty
59,222.35 -16.20
( -0.03%)
Nifty IT
38,130.60 -460.10
( -1.19%)
Global Indices
Nasdaq
47,580.49 -179.84
(-0.38%)
Dow Jones
6,861.32 -6.19
(-0.09%)
Hang Seng
50,565.27 -89.83
(-0.18%)
Nikkei 225
9,640.52 -4.57
(-0.05%)
Forex
USD-INR
90.09 0.19
(0.21%)
EUR-INR
104.90 0.24
(0.23%)
GBP-INR
120.04 0.25
(0.21%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Kotak Mahindra Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500247
INE237A01028
629.3264529
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTAKBANK
31.62
423514.89
EPS(TTM)
Face Value()
Div & Yield %
67.34
5
0.12
 

As on: Dec 10, 2025 04:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-12-25 2111.65 2132.80 2109.20 2129.55 42838 3914 90902660.00 84666.28
08-12-25 2155.30 2158.40 2125.10 2131.60 29474 2575 63166256.00 85102.69
05-12-25 2142.55 2165.55 2132.00 2154.55 59100 4757 127137515.00 85712.37
04-12-25 2138.05 2146.00 2121.25 2135.50 173585 11992 370175940.00 85265.32
03-12-25 2140.30 2151.00 2119.45 2145.45 107129 4094 228449500.00 85106.81
02-12-25 2132.70 2160.00 2132.70 2142.30 92397 4508 198883028.00 85138.27
01-12-25 2132.65 2162.80 2129.45 2147.75 34721 2876 74759531.00 85641.90
28-11-25 2112.25 2141.00 2102.50 2124.00 26019 2092 55305337.00 85706.67
27-11-25 2090.90 2130.00 2090.90 2109.60 211340 19113 446421240.00 85720.38
26-11-25 2070.65 2109.75 2070.65 2103.25 750582 14726 1562038691.00 85609.51
<< < 1 2 3  ... > >>