• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

JSW Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500228
INE019A01038
350.0353987
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWSTEEL
43.97
300888.66
EPS(TTM)
Face Value()
Div & Yield %
27.98
1
0.72
 

As on: Jun 28, 2026 05:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 15.85 16.00 15.15 15.65 35427 83 548384.00 77100.47
24-06-26 16.17 16.55 15.54 15.88 18794 70 303870.00 76991.22
23-06-26 15.70 16.49 15.25 16.17 24701 68 396826.00 76200.68
22-06-26 16.02 16.45 15.45 15.80 35377 116 557563.00 77094.07
19-06-26 16.40 16.69 16.00 16.23 14694 61 238266.00 76802.90
18-06-26 16.02 16.80 15.90 16.58 17619 49 285803.00 77409.98
17-06-26 15.84 16.27 15.61 16.23 6819 26 107593.00 77155.62
16-06-26 15.55 15.75 15.38 15.50 14155 37 219589.00 76808.48
15-06-26 15.53 15.60 15.00 15.01 11319 35 172281.00 76264.33
12-06-26 14.99 15.26 14.69 14.91 10108 46 151001.00 75527.95
<< < 1 2 3  ... > >>