• OPEN AN ACCOUNT
Indian Indices
Sensex
76,957.27 -307.24
( -0.40%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
193.8366961
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
14.9
464099.64
EPS(TTM)
Face Value()
Div & Yield %
76.75
5
4.19
 

As on: Aug 31, 2026 11:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 1139.80 1143.65 1111.70 1126.55 168549 7283 189007621.00 76957.27
28-08-26 1124.00 1144.65 1121.00 1143.65 384108 8953 437215644.00 77264.51
27-08-26 1116.40 1130.65 1106.65 1106.65 583980 21509 648563442.00 76933.59
26-08-26 1143.95 1143.95 1118.20 1120.80 314181 9315 353374552.00 77472.94
25-08-26 1130.05 1143.00 1120.60 1143.00 128849 5278 145341686.00 77656.09
24-08-26 1123.40 1144.50 1122.30 1130.00 286518 11122 324887923.00 77369.11
21-08-26 1132.00 1133.50 1118.00 1120.00 383929 8908 431111535.00 77540.83
20-08-26 1144.60 1144.60 1125.80 1130.20 295539 10926 335404744.00 77537.72
19-08-26 1124.00 1135.00 1114.00 1117.05 409627 10311 459393033.00 76909.68
18-08-26 1126.50 1132.30 1112.80 1115.00 258821 10104 289512067.00 77235.46
<< < 1 2 3  ... > >>