• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.93 0.01
(0.01%)
EUR-INR
107.33 0.10
(0.10%)
GBP-INR
122.97 -0.01
(-0.01%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Easy Trip Planners Ltd
Industry :  Travel Agencies
BSE Code
ISIN Demat
Book Value()
543272
INE07O001026
2.4401049
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EASEMYTRIP
143.67
3134.97
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Feb 28, 2026 11:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 8.69 8.75 8.56 8.62 1015185 1727 8765681.00 81287.19
26-02-26 8.52 9.18 8.32 8.68 3938653 3266 34661240.00 82248.61
25-02-26 8.75 8.96 8.44 8.54 2020299 2439 17486112.00 82276.07
24-02-26 9.05 9.06 8.64 8.75 2152827 2117 18862160.00 82225.92
23-02-26 9.49 9.73 8.97 9.18 4586330 3405 42273161.00 83294.66
20-02-26 8.77 9.37 8.47 9.30 13433032 7315 120867289.00 82814.71
19-02-26 9.51 9.58 9.09 9.23 10725082 6985 100424044.00 82498.14
18-02-26 9.81 10.57 9.37 9.64 31378094 23622 311862013.00 83734.25
17-02-26 7.95 9.50 7.95 9.50 32170105 17391 293648119.00 83450.96
16-02-26 6.59 7.93 6.57 7.92 13882555 5980 106094770.00 83277.15
<< < 1 2 3  ... > >>