• OPEN AN ACCOUNT
Indian Indices
Sensex
82,344.68 487.20
( 0.60%)
Global Indices
Nasdaq
49,020.90 -412.51
(-0.83%)
Dow Jones
6,999.25 28.02
(0.40%)
Hang Seng
53,273.44 -60.10
(-0.11%)
Nikkei 225
10,178.80 -29.00
(-0.28%)
Forex
USD-INR
91.65 0.01
(0.01%)
EUR-INR
108.74 0.34
(0.32%)
GBP-INR
125.29 0.27
(0.21%)
JPY-INR
0.59 0.01
(1.05%)

EQUITY - MARKET SCREENER

Jattashankar Industries Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
514318
INE722N01014
42.3378132
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
169.02
EPS(TTM)
Face Value()
Div & Yield %
0.32
10
0
 

As on: Jan 29, 2026 07:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-01-26 395.00 395.00 375.00 385.00 217 15 83375.00 82344.68
27-01-26 404.00 404.00 376.20 390.00 192 29 75575.00 81857.48
23-01-26 395.00 397.00 375.00 396.00 434 23 171131.00 81537.70
22-01-26 390.00 390.00 384.00 384.35 349 17 134850.00 82307.37
21-01-26 393.00 393.05 393.00 393.05 136 4 53451.00 81909.63
19-01-26 395.00 395.00 395.00 395.00 21 5 8295.00 83246.18
16-01-26 398.00 398.00 395.00 395.00 55 2 21740.00 83570.35
14-01-26 398.00 398.00 398.00 398.00 10 1 3980.00 83382.71
13-01-26 391.05 398.00 391.05 398.00 351 9 138529.00 83627.69
09-01-26 393.00 393.00 391.00 393.00 172 5 67496.00 83576.24
<< < 1 2 3  ... > >>