• OPEN AN ACCOUNT
Indian Indices
Sensex
71,970.49 -668.21
( -0.92%)
Global Indices
Nasdaq
51,194.40 -347.88
(-0.67%)
Dow Jones
7,822.15 -17.78
(-0.23%)
Hang Seng
70,229.08 -454.90
(-0.64%)
Nikkei 225
10,456.95 -84.74
(-0.80%)
Forex
USD-INR
96.37 0.10
(0.10%)
EUR-INR
108.33 0.45
(0.42%)
GBP-INR
127.68 0.44
(0.34%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Ashok Leyland Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500477
INE208A01029
22.3250599
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKLEY
22.84
87726.02
EPS(TTM)
Face Value()
Div & Yield %
6.54
1
2.34
 

As on: Oct 08, 2026 11:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-10-26 153.00 153.30 148.75 149.35 1150207 10299 172812064.00 72638.70
06-10-26 152.75 153.90 152.20 153.70 370444 5398 56747298.00 73067.81
05-10-26 151.05 153.60 151.05 153.00 611329 7628 93168396.00 72382.47
01-10-26 154.35 154.80 148.60 150.95 1654646 16911 249459066.00 71909.70
30-09-26 154.25 156.15 153.40 154.35 600236 7104 93027609.00 72480.29
29-09-26 155.25 155.40 152.50 154.00 1586733 13409 244963669.00 72529.07
28-09-26 158.95 158.95 154.80 155.40 5071123 5266 791213349.00 72771.72
25-09-26 157.75 159.40 156.35 159.00 2435319 5761 385371245.00 73895.74
24-09-26 160.75 160.75 157.00 157.40 433380 5054 68962118.00 73580.54
23-09-26 160.45 163.10 160.45 162.75 800788 5197 130002941.00 74828.25
<< < 1 2 3  ... > >>