• OPEN AN ACCOUNT
Indian Indices
Sensex
72,675.04 -392.77
( -0.54%)
Global Indices
Nasdaq
51,551.76 262.86
(0.51%)
Dow Jones
7,841.47 46.52
(0.60%)
Hang Seng
70,716.70 769.84
(1.10%)
Nikkei 225
10,543.25 45.31
(0.43%)
Forex
USD-INR
96.27 0.31
(0.32%)
EUR-INR
107.88 -0.09
(-0.09%)
GBP-INR
127.24 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.27%)

EQUITY - MARKET SCREENER

Hazoor Multi Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532467
INE550F01049
20.606205
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HAZOOR
27.3
487.67
EPS(TTM)
Face Value()
Div & Yield %
0.66
1
0
 

As on: Oct 07, 2026 10:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-10-26 17.75 18.23 17.52 18.02 100709 431 1797321.00 73067.81
05-10-26 18.00 18.97 17.60 17.88 52597 478 945658.00 72382.47
01-10-26 18.28 18.62 17.66 17.78 46903 221 846919.00 71909.70
30-09-26 18.52 19.38 18.52 18.70 74221 191 1383489.00 72480.29
29-09-26 18.62 19.59 18.62 19.01 25121 199 477507.00 72529.07
28-09-26 19.11 19.49 18.90 19.00 14929 131 286201.00 72771.72
25-09-26 18.52 19.60 17.61 19.41 201033 954 3712600.00 73895.74
24-09-26 19.00 19.23 18.08 18.69 177411 408 3299279.00 73580.54
23-09-26 19.03 19.40 18.90 19.15 22969 160 438967.00 74828.25
22-09-26 19.00 19.80 18.86 19.20 118608 383 2270860.00 74529.08
<< < 1 2 3  ... > >>