• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Sonata Software Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532221
INE269A01021
29.1069989
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SONATSOFTW
23.8
7114.38
EPS(TTM)
Face Value()
Div & Yield %
10.66
1
1.61
 

As on: Jun 13, 2026 04:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 255.95 262.65 251.60 253.70 27940 784 7184998.00 75527.95
11-06-26 260.05 260.10 253.50 255.30 32095 1036 8241555.00 73832.55
10-06-26 263.50 264.35 260.00 261.45 17839 728 4665924.00 73983.18
09-06-26 262.60 264.95 260.00 263.20 20606 470 5404329.00 73918.76
08-06-26 260.55 263.75 257.90 261.05 69889 2195 18246396.00 73524.26
05-06-26 266.05 270.30 263.30 266.35 53238 1445 14197514.00 74243.34
04-06-26 265.20 267.55 261.80 265.20 48187 1387 12737771.00 74360.01
03-06-26 279.85 279.85 262.10 267.65 108044 2297 28939854.00 74346.17
02-06-26 265.85 292.45 265.85 278.35 522826 8925 148561420.00 74649.84
01-06-26 266.65 273.00 264.50 266.45 35427 1441 9544967.00 74267.34
<< < 1 2 3  ... > >>