• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
48,584.63 99.90
(0.21%)
Dow Jones
7,060.44 16.49
(0.23%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,588.49 28.91
(0.27%)
Forex
USD-INR
93.31 0.07
(0.07%)
EUR-INR
110.03 0.14
(0.13%)
GBP-INR
126.56 0.24
(0.19%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Sharp India Ltd
Industry :  Electronics - Consumer
BSE Code
ISIN Demat
Book Value()
523449
INE207B01011
-50.1678103
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KALYANISHP
0
154.27
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 17, 2026 09:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 61.75 65.28 55.31 64.26 145755 449 8815867.00 78493.54
16-04-26 56.00 60.33 51.50 59.47 674461 1002 39258272.00 77988.68
15-04-26 50.28 50.28 45.01 50.28 257920 295 12904129.00 78111.24
13-04-26 41.28 41.98 40.17 41.90 110 10 4455.00 76847.57
10-04-26 40.30 47.00 40.30 40.88 5003 41 214483.00 77550.25
09-04-26 39.01 42.40 39.01 42.30 142 9 5832.00 76631.65
08-04-26 42.95 43.00 39.80 39.98 1292 16 54205.00 77562.90
07-04-26 40.96 40.99 39.99 40.90 5424 13 221611.00 74616.58
06-04-26 43.00 43.00 41.95 41.97 245 10 10380.00 74106.85
02-04-26 39.85 41.97 39.85 41.97 1005 3 42169.00 73319.55
<< < 1 2 3  ... > >>