• OPEN AN ACCOUNT
Indian Indices
Nifty
18,534.10 46.35
(0.25%)
Sensex
62,547.11 118.57
( 0.19%)
Bank Nifty
43,937.85 147.65
( 0.34%)
Nifty IT
29,328.15 -118.10
( -0.40%)
Global Indices
Nasdaq
13,100.98 165.69
(1.28%)
Dow Jones
33,061.57 153.30
(0.47%)
Hang Seng
18,949.94 733.03
(4.02%)
Nikkei 225
31,524.22 376.21
(1.21%)
Forex
USD-INR
82.41 -0.27
(-0.32%)
EUR-INR
88.32 -0.29
(-0.33%)
GBP-INR
102.83 0.40
(0.39%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

Gogia Capital Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531600
INE832C01014
74.1501661
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
70.75
47.41
EPS(TTM)
Face Value()
Div & Yield %
1.06
10
0
 

As on: Jun 02, 2023 09:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-23 78.75 78.75 71.25 78.75 41 4 3112.00 62547.11
01-06-23 75.00 75.00 75.00 75.00 140 2 10500.00 62428.54
25-05-23 75.00 75.00 75.00 75.00 4 1 300.00 61872.62
24-05-23 75.00 75.00 75.00 75.00 69 2 5175.00 61773.78
23-05-23 77.00 77.01 77.00 77.00 102 4 7854.00 61981.79
19-05-23 79.00 79.00 79.00 79.00 15 1 1185.00 61729.68
18-05-23 79.00 79.00 79.00 79.00 16 2 1264.00 61431.74
15-05-23 81.00 81.00 81.00 81.00 146 5 11826.00 62345.71
11-05-23 81.00 81.00 81.00 81.00 106 5 8586.00 61904.52
10-05-23 79.00 79.00 77.25 77.43 10 2 774.00 61940.20
<< < 1 2 3  ... > >>