• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,569.00 -186.05
( -0.24%)
Global Indices
Nasdaq
52,250.80 5.16
(0.01%)
Dow Jones
7,521.33 -8.87
(-0.12%)
Hang Seng
66,164.55 -67.64
(-0.10%)
Nikkei 225
10,722.03 136.12
(1.29%)
Forex
USD-INR
96.31 -0.12
(-0.13%)
EUR-INR
109.90 -0.27
(-0.25%)
GBP-INR
129.11 -0.56
(-0.43%)
JPY-INR
0.59 0.00
(-0.36%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
55.8113126
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
17.24
351827.47
EPS(TTM)
Face Value()
Div & Yield %
16.29
1
5.16
 

As on: Jul 23, 2026 12:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-07-26 280.10 282.10 278.50 280.80 495577 10692 138825931.00 76755.05
21-07-26 283.85 283.95 278.85 281.00 451044 5707 126520921.00 77470.11
20-07-26 281.80 283.70 280.10 282.40 525867 4275 148607851.00 77708.52
17-07-26 279.55 281.80 277.90 280.60 722686 9993 202512991.00 78151.45
16-07-26 277.00 280.45 276.00 279.35 934947 18624 260407526.00 77186.87
15-07-26 277.30 277.75 275.35 276.45 528119 13482 146128615.00 77185.43
14-07-26 279.35 280.60 275.05 275.55 1160235 27838 321568017.00 77054.94
13-07-26 281.05 281.60 279.35 279.70 713666 18706 200087405.00 77616.40
10-07-26 283.65 283.65 280.85 281.90 283740 6043 80038124.00 77569.39
09-07-26 281.05 284.35 281.00 281.95 1218736 34107 344271453.00 76741.82
<< < 1 2 3  ... > >>