• OPEN AN ACCOUNT
Indian Indices
Sensex
77,546.91 9.19
( 0.01%)
Global Indices
Nasdaq
52,797.06 -686.99
(-1.28%)
Dow Jones
7,662.83 -66.15
(-0.86%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,756.24 12.89
(0.12%)
Forex
USD-INR
95.63 -0.07
(-0.07%)
EUR-INR
111.19 0.41
(0.37%)
GBP-INR
129.81 0.28
(0.22%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Cartrade Tech Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543333
INE290S01011
475.5112901
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CARTRADE
111.83
14045.45
EPS(TTM)
Face Value()
Div & Yield %
25.89
10
0
 

As on: Aug 21, 2026 02:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-08-26 2782.35 2934.70 2782.35 2895.25 25770 2176 74408329.00 77537.72
19-08-26 2795.85 2820.80 2768.95 2779.60 10486 960 29210013.00 76909.68
18-08-26 2771.35 2855.00 2771.35 2803.40 13116 982 36963063.00 77235.46
17-08-26 2837.20 2837.20 2775.00 2796.40 3450 289 9617790.00 77728.16
14-08-26 2749.25 2802.75 2728.90 2795.60 5923 487 16477825.00 78009.25
13-08-26 2726.70 2765.65 2691.15 2756.95 7678 649 20928820.00 78079.96
12-08-26 2754.00 2785.50 2703.10 2714.50 14192 1054 39027322.00 77966.35
11-08-26 2764.95 2820.00 2755.05 2769.80 6835 519 19073238.00 78154.25
10-08-26 2803.05 2803.05 2753.00 2760.70 6075 532 16897956.00 78542.44
07-08-26 2799.75 2805.70 2738.00 2789.85 9652 735 26885882.00 78499.17
<< < 1 2 3  ... > >>