• OPEN AN ACCOUNT
Indian Indices
Sensex
74,158.28 -623.48
( -0.83%)
Global Indices
Nasdaq
52,442.46 -151.83
(-0.29%)
Dow Jones
7,640.91 -37.07
(-0.48%)
Hang Seng
63,634.18 141.19
(0.22%)
Nikkei 225
10,692.77 42.33
(0.40%)
Forex
USD-INR
95.47 0.03
(0.03%)
EUR-INR
110.72 -0.23
(-0.20%)
GBP-INR
129.12 -0.04
(-0.03%)
JPY-INR
0.62 0.00
(0.29%)

EQUITY - MARKET SCREENER

IL&FS Transportation Networks Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
533177
INE975G01012
-451.7174962
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IL&FSTRANS
0
66.12
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 15, 2026 03:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 2.06 2.11 1.99 2.01 14911 14 29778.00 74781.76
10-09-26 2.11 2.11 2.02 2.02 6447 24 13100.00 74902.59
09-09-26 2.12 2.17 2.05 2.12 829 9 1736.00 74764.23
08-09-26 2.09 2.19 2.07 2.08 10839 23 23014.00 75577.58
07-09-26 2.08 2.13 2.07 2.13 7724 18 16160.00 76132.81
04-09-26 2.14 2.14 2.04 2.12 7032 23 14597.00 76515.43
03-09-26 2.20 2.20 2.10 2.14 39945 25 84515.00 76152.86
02-09-26 2.29 2.29 2.17 2.20 577 8 1304.00 76570.35
01-09-26 2.23 2.32 2.21 2.28 2296 13 5212.00 76944.28
31-08-26 2.25 2.32 2.16 2.30 1205 20 2744.00 76957.27
<< < 1 2 3  ... > >>