• OPEN AN ACCOUNT
Indian Indices
Sensex
74,314.59 -21.86
( -0.03%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,960.24 37.24
(0.06%)
Nikkei 225
10,694.45 36.32
(0.34%)
Forex
USD-INR
95.42 0.14
(0.14%)
EUR-INR
110.10 0.01
(0.01%)
GBP-INR
128.62 0.03
(0.02%)
JPY-INR
0.62 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Jayatma Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531323
INE250D01017
15.217511
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
8.15
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 17, 2026 06:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-26 13.20 13.20 13.20 13.20 1 1 13.00 74336.45
15-09-26 13.20 13.20 13.20 13.20 2 1 26.00 74003.82
07-09-26 13.27 13.27 13.27 13.27 2 1 26.00 76132.81
04-09-26 13.27 13.27 13.27 13.27 13 4 172.00 76515.43
28-08-26 12.64 12.64 12.64 12.64 20 2 252.00 77264.51
25-08-26 12.64 12.64 12.64 12.64 30 1 379.00 77656.09
24-08-26 12.04 12.04 12.04 12.04 853 5 10270.00 77369.11
21-08-26 11.47 11.47 11.47 11.47 200 1 2294.00 77540.83
20-08-26 10.93 10.93 10.93 10.93 50 4 546.00 77537.72
19-08-26 11.84 11.84 11.50 11.50 601 4 6945.00 76909.68
<< < 1 2 3  ... > >>