• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Advani Hotels & Resorts (India) Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
523269
INE199C01026
55.7308589
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADVANIHOTR
19.21
472.27
EPS(TTM)
Face Value()
Div & Yield %
2.66
2
3.52
 

As on: Jul 25, 2026 01:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 51.02 51.99 50.62 51.09 1312 133 67240.00 76059.77
23-07-26 52.17 52.37 51.22 51.64 1645 61 85454.00 76391.39
22-07-26 52.27 52.27 51.27 52.12 3822 100 197896.00 76755.05
21-07-26 51.89 52.60 51.39 52.18 2016 73 104840.00 77470.11
20-07-26 52.27 52.42 51.70 51.89 1532 76 79622.00 77708.52
17-07-26 52.33 52.50 52.00 52.00 645 27 33794.00 78151.45
16-07-26 52.32 52.57 51.94 52.01 1715 53 89401.00 77186.87
15-07-26 52.09 52.59 51.81 52.31 2835 62 147929.00 77185.43
14-07-26 52.41 52.81 51.84 51.97 1736 71 90761.00 77054.94
13-07-26 52.81 53.49 51.75 52.55 4181 96 219597.00 77616.40
<< < 1 2 3  ... > >>