• OPEN AN ACCOUNT
Indian Indices
Sensex
76,944.28 -12.99
( -0.02%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,431.13 119.20
(0.18%)
Nikkei 225
10,792.77 -31.49
(-0.29%)
Forex
USD-INR
95.47 -0.01
(-0.01%)
EUR-INR
110.57 -0.67
(-0.60%)
GBP-INR
129.19 -0.55
(-0.42%)
JPY-INR
0.60 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Paushak Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
532742
INE111F01024
199.1819803
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PAUSHAKLTD
44.12
1869.86
EPS(TTM)
Face Value()
Div & Yield %
17.19
5
0.33
 

As on: Sep 02, 2026 12:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-26 754.10 824.95 754.10 801.50 11393 862 9048460.00 76944.28
31-08-26 779.00 789.50 752.50 758.35 8341 802 6431216.00 76957.27
28-08-26 724.20 788.80 724.20 778.75 9207 636 7140214.00 77264.51
27-08-26 753.60 754.80 734.40 736.40 1844 130 1362497.00 76933.59
26-08-26 755.00 762.00 750.10 750.85 1117 140 843859.00 77472.94
25-08-26 773.75 773.75 747.15 751.55 1877 130 1423204.00 77656.09
24-08-26 798.40 798.40 743.00 767.95 2738 223 2080477.00 77369.11
21-08-26 780.00 785.00 753.00 766.35 6595 406 5033597.00 77540.83
20-08-26 774.05 802.00 774.00 789.90 7183 482 5701150.00 77537.72
19-08-26 778.75 819.55 769.10 783.10 24382 1532 19391869.00 76909.68
<< < 1 2 3  ... > >>