• OPEN AN ACCOUNT
Indian Indices
Sensex
77,566.16 -1,352.74
( -1.71%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
52,808.52 -2,812.32
(-5.06%)
Nikkei 225
10,249.54 -35.21
(-0.34%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Filatex Fashions Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
532022
INE185E01021
2.7766972
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FILATFASH
19
158.35
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Mar 09, 2026 11:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-03-26 0.19 0.20 0.18 0.20 11999955 850 2280622.00 77566.16
06-03-26 0.20 0.21 0.18 0.19 38602413 1045 7525434.00 78918.90
05-03-26 0.22 0.22 0.19 0.20 45950820 1106 9384465.00 80015.90
04-03-26 0.21 0.22 0.19 0.21 23820720 842 4855261.00 79116.19
02-03-26 0.22 0.23 0.20 0.21 13867566 559 2977929.00 80238.85
27-02-26 0.22 0.23 0.21 0.22 14633795 763 3228088.00 81287.19
26-02-26 0.23 0.23 0.21 0.22 22410823 1446 4904558.00 82248.61
25-02-26 0.23 0.23 0.21 0.23 20742153 653 4677743.00 82276.07
24-02-26 0.21 0.25 0.21 0.22 43302924 924 10023246.00 82225.92
23-02-26 0.25 0.25 0.22 0.22 20587997 796 4712215.00 83294.66
<< < 1 2 3  ... > >>