• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Growington Ventures India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539222
INE451S01027
1.1690273
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.33
32.11
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Nov 15, 2026 09:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 0.51 0.52 0.50 0.50 721065 211 365774.00 81592.45
12-11-26 0.50 0.52 0.50 0.51 2203281 363 1118773.00 81911.01
11-11-26 0.50 0.51 0.49 0.51 985923 359 496840.00 81879.40
09-11-26 0.48 0.51 0.48 0.50 1559179 368 774316.00 81106.65
08-11-26 0.49 0.49 0.48 0.49 750535 242 365511.00 80999.40
06-11-26 0.50 0.51 0.49 0.49 1944070 372 961629.00 81028.02
05-11-26 0.50 0.53 0.50 0.51 3860995 441 1977952.00 79310.01
04-11-26 0.51 0.51 0.49 0.51 2006427 422 1003953.00 77301.40
03-11-26 0.49 0.52 0.49 0.50 4601524 564 2288799.00 76917.85
02-11-26 0.54 0.55 0.51 0.51 4473048 583 2308321.00 75692.78
<< < 1 2 3  ... > >>