• OPEN AN ACCOUNT
Indian Indices
Sensex
84,481.81 -77.84
( -0.09%)
Global Indices
Nasdaq
47,912.86 -222.41
(-0.46%)
Dow Jones
6,743.36 -77.90
(-1.14%)
Hang Seng
49,082.83 -429.45
(-0.87%)
Nikkei 225
9,823.75 49.43
(0.51%)
Forex
USD-INR
90.90 0.23
(0.25%)
EUR-INR
106.88 0.39
(0.37%)
GBP-INR
121.83 0.57
(0.47%)
JPY-INR
0.59 0.00
(0.54%)

EQUITY - MARKET SCREENER

Bajaj Electricals Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
500031
INE193E01025
134.1778854
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJELEC
56.41
5526.53
EPS(TTM)
Face Value()
Div & Yield %
8.49
2
0.63
 

As on: Dec 19, 2025 12:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-12-25 479.05 481.65 473.40 478.65 2266 102 1086273.00 84481.81
17-12-25 476.55 481.05 476.40 478.95 8041 1119 3850380.00 84559.65
16-12-25 473.75 479.30 473.70 477.70 2333 101 1114023.00 84679.86
15-12-25 477.35 481.10 476.10 477.10 3996 261 1909312.00 85213.36
12-12-25 474.05 478.10 472.40 476.40 1939 104 921104.00 85267.66
11-12-25 474.00 477.00 470.35 475.10 1961 136 931691.00 84818.13
10-12-25 472.60 479.85 468.10 474.30 5373 388 2543405.00 84391.27
09-12-25 475.05 477.00 458.00 472.60 19281 764 9040932.00 84666.28
08-12-25 479.55 484.00 474.00 478.35 9278 500 4440027.00 85102.69
05-12-25 476.60 483.00 475.50 481.70 5817 367 2783340.00 85712.37
<< < 1 2 3  ... > >>