• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,264.33 736.38
( 0.97%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Adani Ports & Special Economic Zone Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532921
INE742F01042
267.6840132
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIPORTS
222.76
417776.9
EPS(TTM)
Face Value()
Div & Yield %
8.14
2
0.41
 

As on: Jun 15, 2026 07:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 1830.65 1841.95 1798.30 1804.35 100508 5970 183345173.00 76264.33
12-06-26 1805.00 1817.70 1778.70 1813.30 117352 6692 211237309.00 75527.95
11-06-26 1813.20 1820.45 1782.00 1787.30 128851 6395 232852176.00 73832.55
10-06-26 1829.45 1857.60 1813.00 1822.05 166516 6888 306304954.00 73983.18
09-06-26 1828.80 1832.00 1791.70 1826.10 99808 5451 180679284.00 73918.76
08-06-26 1818.25 1833.15 1793.35 1805.90 95303 6003 173290533.00 73524.26
05-06-26 1801.95 1827.95 1797.05 1823.10 178396 5568 324439564.00 74243.34
04-06-26 1795.20 1825.85 1786.70 1790.50 74873 3964 135070409.00 74360.01
03-06-26 1833.95 1840.00 1782.95 1803.25 155097 7700 281616040.00 74346.17
02-06-26 1749.95 1817.85 1749.90 1814.45 71436 4816 127879678.00 74649.84
<< < 1 2 3  ... > >>