• OPEN AN ACCOUNT
Indian Indices
Sensex
79,979.19 669.18
( 0.84%)
Global Indices
Nasdaq
51,872.69 -1,504.43
(-2.82%)
Dow Jones
7,442.16 -267.46
(-3.47%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.59 -0.14
(-0.15%)
EUR-INR
106.30 0.31
(0.29%)
GBP-INR
127.42 0.36
(0.28%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Keltech Energies Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506528
INE881E01017
1529.467
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
67.75
1774.2
EPS(TTM)
Face Value()
Div & Yield %
261.88
10
0.01
 

As on: Nov 06, 2026 12:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-26 18000.00 18300.00 17005.00 17742.00 838 328 14840092.00 79310.01
04-11-26 17346.30 18000.00 16425.00 17448.55 1072 382 18124775.00 77301.40
03-11-26 17843.00 18300.00 17260.00 17493.10 1833 623 33080381.00 76917.85
02-11-26 17499.90 18380.00 15500.00 17587.45 2843 1008 49319793.00 75692.78
30-10-26 14630.75 17000.00 14400.00 16689.10 2798 710 43802351.00 74459.53
29-10-26 13789.95 15000.00 13105.00 14630.75 3204 770 45741472.00 74151.04
28-10-26 13175.65 13500.00 13000.20 13400.15 534 159 7082122.00 73246.03
27-10-26 12839.95 13350.00 12800.05 13110.10 1006 182 13192694.00 73598.67
26-10-26 12011.05 12800.00 12011.05 12631.65 453 101 5665514.00 73606.75
23-10-26 12990.10 13440.00 10900.00 12463.00 2242 442 27556844.00 73123.83
<< < 1 2 3  ... > >>