• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

VSF Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
519331
INE923K01014
48.3183524
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
50.73
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 06, 2026 02:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 31.81 31.99 29.99 31.03 534 12 16262.00 76515.43
03-09-26 31.99 31.99 30.49 31.81 2427 12 74175.00 76152.86
02-09-26 29.99 30.49 29.99 30.49 10735 14 322145.00 76570.35
01-09-26 32.88 32.88 29.00 29.54 1545 21 44962.00 76944.28
31-08-26 32.88 32.88 28.31 30.00 2645 51 77876.00 76957.27
28-08-26 31.40 31.40 31.20 31.20 10 2 313.00 77264.51
27-08-26 31.99 31.99 30.58 31.97 44 7 1405.00 76933.59
26-08-26 29.00 32.44 29.00 30.03 534 28 16069.00 77472.94
25-08-26 32.25 32.25 29.75 30.56 479 35 14740.00 77656.09
24-08-26 32.00 32.88 29.52 32.25 474 21 14754.00 77369.11
<< < 1 2 3  ... > >>