• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Regency Ceramics Ltd
Industry :  Ceramics - Tiles / Sanitaryware
BSE Code
ISIN Demat
Book Value()
515018
INE277C01012
-31.7473525
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
REGENCERAM
0
96.24
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 15, 2026 07:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 44.00 44.00 35.60 36.40 17120 253 665153.00 78009.25
13-08-26 45.70 46.09 40.15 40.55 58284 559 2580616.00 78079.96
12-08-26 32.01 38.41 32.01 38.41 628 12 23470.00 77966.35
11-08-26 32.88 32.88 32.01 32.01 2511 9 82558.00 78154.25
10-08-26 30.12 32.88 30.12 32.88 1315 13 41588.00 78542.44
07-08-26 30.84 35.00 30.84 33.60 52 3 1610.00 78499.17
06-08-26 31.60 31.60 31.60 31.60 14 1 442.00 78954.76
05-08-26 34.69 34.69 30.16 31.60 664 13 20417.00 78581.00
04-08-26 35.89 35.89 34.00 34.69 276 11 9856.00 78428.95
03-08-26 33.58 35.94 31.64 35.94 140 6 4554.00 78639.03
<< < 1 2 3  ... > >>