• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

EIH Associated Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
523127
INE276C01014
98.8588663
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EIHAHOTELS
19.88
1783.3
EPS(TTM)
Face Value()
Div & Yield %
14.72
10
1.2
 

As on: Oct 18, 2026 10:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 290.00 295.00 284.65 292.65 6267 667 1804414.00 74729.27
15-10-26 298.35 300.90 285.90 287.90 2089 346 615726.00 74315.61
14-10-26 287.75 295.25 287.75 292.65 2443 403 711265.00 72781.89
13-10-26 291.35 294.95 286.90 292.80 1376 230 399827.00 73033.78
12-10-26 290.65 294.80 290.65 291.35 1356 347 395953.00 71924.68
09-10-26 291.30 293.85 287.00 293.85 1174 68 338936.00 72472.33
08-10-26 292.20 293.00 290.00 291.35 44 11 12779.00 71593.24
07-10-26 296.70 298.45 292.10 295.70 1536 320 454276.00 72638.70
06-10-26 290.05 298.10 290.05 297.05 1662 208 492405.00 73067.81
05-10-26 297.40 299.30 292.65 295.20 265 43 78129.00 72382.47
<< < 1 2 3  ... > >>