• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Kamat Hotels (India) Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
526668
INE967C01018
140.7052439
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KAMATHOTEL
11.92
478.02
EPS(TTM)
Face Value()
Div & Yield %
13.6
10
0
 

As on: May 25, 2026 06:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 165.35 167.25 162.00 162.15 13732 414 2256532.00 75415.35
21-05-26 165.65 169.00 164.00 167.40 4574 100 764350.00 75183.36
20-05-26 162.00 165.20 160.85 165.20 68 12 11090.00 75318.39
19-05-26 162.05 165.35 162.05 163.10 224 20 36806.00 75200.85
18-05-26 164.40 164.40 156.25 161.70 4223 135 677111.00 75315.04
15-05-26 165.75 166.50 159.45 159.90 22107 310 3603115.00 75237.99
14-05-26 167.05 170.50 157.60 161.85 6142 316 1001663.00 75398.72
13-05-26 172.05 174.90 167.00 168.90 3448 131 590919.00 74608.98
12-05-26 175.00 184.05 170.00 174.15 29875 428 5229091.00 74559.24
11-05-26 172.40 178.00 170.25 174.30 5763 127 997380.00 76015.28
<< < 1 2 3  ... > >>