• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,761.22 259.10
( 0.33%)
Global Indices
Nasdaq
52,909.39 583.15
(1.11%)
Dow Jones
7,503.05 -1.18
(-0.02%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,664.80 186.46
(1.78%)
Forex
USD-INR
94.99 0.39
(0.42%)
EUR-INR
108.21 0.30
(0.28%)
GBP-INR
125.93 0.66
(0.53%)
JPY-INR
0.58 0.00
(0.27%)

EQUITY - MARKET SCREENER

Genesys International Corporation Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
506109
INE727B01026
179.3391828
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GENESYS
59.48
1404.37
EPS(TTM)
Face Value()
Div & Yield %
5.65
5
0
 

As on: Jul 03, 2026 03:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-26 324.30 350.05 324.30 336.05 23392 643 7942050.00 77502.12
01-07-26 321.30 325.00 319.85 322.15 6678 122 2153414.00 76922.64
30-06-26 325.50 328.00 317.50 318.90 12109 428 3903277.00 76478.67
29-06-26 327.10 344.00 321.30 323.10 20840 595 6965937.00 76728.37
25-06-26 357.50 357.50 324.70 326.60 31931 553 10732862.00 77100.47
24-06-26 367.25 367.25 351.95 354.65 14601 345 5226266.00 76991.22
23-06-26 360.00 368.00 348.95 360.05 27468 1049 9859575.00 76200.68
22-06-26 368.00 376.10 354.85 357.55 48930 1392 17870986.00 77094.07
19-06-26 347.75 360.75 345.00 352.25 30129 750 10623511.00 76802.90
18-06-26 350.00 361.00 342.70 350.00 51054 1006 17928705.00 77409.98
<< < 1 2 3  ... > >>