• OPEN AN ACCOUNT
Indian Indices
Sensex
72,529.07 -242.65
( -0.33%)
Global Indices
Nasdaq
51,510.98 -338.64
(-0.65%)
Dow Jones
7,705.40 -59.01
(-0.76%)
Hang Seng
65,155.57 -722.05
(-1.10%)
Nikkei 225
10,700.56 5.31
(0.05%)
Forex
USD-INR
95.79 -0.10
(-0.10%)
EUR-INR
109.09 0.01
(0.01%)
GBP-INR
126.83 0.01
(0.01%)
JPY-INR
0.61 0.00
(0.68%)

EQUITY - MARKET SCREENER

Khadim India Ltd
Industry :  Leather / Leather Products
BSE Code
ISIN Demat
Book Value()
540775
INE834I01025
90.9287782
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KHADIM
48.01
217.05
EPS(TTM)
Face Value()
Div & Yield %
2.46
10
0
 

As on: Sep 29, 2026 07:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-26 115.75 116.20 115.75 115.75 3921 25 454650.00 72529.07
28-09-26 119.00 119.00 118.10 118.10 455 7 53753.00 72771.72
25-09-26 120.50 120.50 120.50 120.50 210 2 25305.00 73895.74
24-09-26 125.45 125.45 122.95 122.95 977 18 121594.00 73580.54
23-09-26 125.45 125.45 125.45 125.45 392 3 49176.00 74828.25
21-09-26 126.00 128.00 126.00 128.00 2227 16 284036.00 74858.99
18-09-26 124.00 125.50 124.00 125.50 3375 19 420027.00 74294.96
17-09-26 121.00 124.50 121.00 124.00 626 16 76491.00 74314.59
16-09-26 124.95 124.95 122.50 122.50 12905 18 1585762.00 74336.45
15-09-26 123.05 123.50 121.70 122.50 3504 21 430386.00 74003.82
<< < 1 2 3  ... > >>