• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Sobha Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532784
INE671H01015
424.1808455
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SOBHA
56.95
13117.45
EPS(TTM)
Face Value()
Div & Yield %
21.54
10
0.24
 

As on: Mar 30, 2026 05:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 1229.00 1238.85 1174.45 1226.70 4922 631 5894949.00 73583.22
25-03-26 1209.75 1250.80 1205.00 1222.65 56028 746 68688363.00 75273.45
24-03-26 1210.75 1231.15 1199.00 1211.45 4764 647 5795614.00 74068.45
23-03-26 1257.25 1257.25 1188.00 1199.60 71410 1518 85503044.00 72696.39
20-03-26 1271.10 1290.25 1232.05 1269.05 4135 484 5187952.00 74532.96
19-03-26 1293.55 1310.80 1260.00 1269.45 3768 419 4821857.00 74207.24
18-03-26 1279.75 1306.00 1273.50 1290.65 4526 518 5846988.00 76704.13
17-03-26 1249.00 1296.40 1246.75 1279.75 5153 475 6529690.00 76070.84
16-03-26 1289.50 1292.30 1222.00 1248.95 10789 1117 13446927.00 75502.85
13-03-26 1320.85 1342.60 1275.90 1289.15 21784 2202 28259380.00 74563.92
<< < 1 2 3  ... > >>