• OPEN AN ACCOUNT
Indian Indices
Sensex
78,542.44 43.27
( 0.06%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,869.98 -31.11
(-0.29%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Websol Energy System Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
517498
INE855C01023
14.5269326
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WEBELSOLAR
13.76
4188.81
EPS(TTM)
Face Value()
Div & Yield %
7.01
1
0.26
 

As on: Aug 11, 2026 02:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-08-26 96.37 97.29 93.24 94.34 204358 1968 19373972.00 78542.44
07-08-26 92.25 97.57 92.25 96.48 223573 1627 21410650.00 78499.17
06-08-26 97.34 97.34 92.65 93.64 210920 1923 19731116.00 78954.76
05-08-26 97.65 97.65 95.20 95.44 155410 1451 14897018.00 78581.00
04-08-26 99.99 99.99 95.80 96.16 105921 774 10278662.00 78428.95
03-08-26 98.54 98.70 97.28 97.52 83001 744 8139242.00 78639.03
31-07-26 95.85 97.10 94.25 96.65 141463 1365 13603365.00 78094.64
30-07-26 98.25 98.75 94.00 95.00 145577 1320 14047957.00 77928.15
29-07-26 99.60 100.50 98.00 98.65 102974 768 10152573.00 77654.60
28-07-26 99.05 100.50 98.10 99.35 115005 879 11398522.00 76765.92
<< < 1 2 3  ... > >>