• OPEN AN ACCOUNT
Indian Indices
Sensex
83,294.66 479.95
( 0.58%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,664.46 -22.43
(-0.21%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Continental Petroleums Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
523232
INE369D01023
82.9427377
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
28.02
87.04
EPS(TTM)
Face Value()
Div & Yield %
3.28
5
0
 

As on: Feb 24, 2026 06:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-02-26 90.00 93.00 89.00 91.91 1428 25 129285.00 83294.66
20-02-26 91.24 92.47 88.01 92.17 3444 30 313568.00 82814.71
19-02-26 94.00 96.00 91.00 91.00 1690 30 154109.00 82498.14
18-02-26 88.88 92.90 88.88 89.73 224 11 20684.00 83734.25
17-02-26 89.65 92.99 86.15 88.88 10297 96 915240.00 83450.96
16-02-26 89.86 94.99 87.00 92.39 1656 73 153127.00 83277.15
13-02-26 99.00 99.00 87.51 88.98 5692 60 514215.00 82626.76
12-02-26 110.10 110.10 96.06 98.99 5237 142 540076.00 83674.92
11-02-26 93.79 96.00 91.06 95.89 6347 23 607842.00 84233.64
10-02-26 94.00 94.00 90.11 91.06 1131 33 103153.00 84273.92
<< < 1 2 3  ... > >>