• OPEN AN ACCOUNT
Indian Indices
Sensex
78,145.40 217.25
( 0.28%)
Global Indices
Nasdaq
52,226.10 610.96
(1.18%)
Dow Jones
7,460.10 122.95
(1.68%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,886.26 -22.15
(-0.20%)
Forex
USD-INR
95.69 -0.03
(-0.03%)
EUR-INR
109.15 0.26
(0.24%)
GBP-INR
127.35 0.13
(0.10%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Banas Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
509053
INE521L01030
15.1296264
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.68
64.14
EPS(TTM)
Face Value()
Div & Yield %
0.74
10
0
 

As on: Jul 31, 2026 03:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-26 7.15 7.19 7.00 7.16 23092 63 163514.00 77928.15
29-07-26 7.14 7.20 7.00 7.19 37900 87 271963.00 77654.60
28-07-26 6.85 7.16 6.85 7.14 44524 56 313865.00 76765.92
27-07-26 7.20 7.20 6.52 6.95 47682 119 329715.00 76835.78
24-07-26 6.84 7.10 6.21 7.10 30735 76 213582.00 76059.77
23-07-26 7.05 7.05 6.70 6.84 21939 75 150471.00 76391.39
22-07-26 7.00 7.22 6.90 6.96 14856 50 104147.00 76755.05
21-07-26 7.20 7.20 7.06 7.08 14312 52 101789.00 77470.11
20-07-26 7.26 7.26 7.00 7.11 13579 68 95338.00 77708.52
17-07-26 7.00 7.26 7.00 7.19 4147 47 29298.00 78151.45
<< < 1 2 3  ... > >>