• OPEN AN ACCOUNT
Indian Indices
Sensex
83,382.71 -244.98
( -0.29%)
Global Indices
Nasdaq
49,217.50 -393.71
(-0.79%)
Dow Jones
6,985.04 -13.23
(-0.19%)
Hang Seng
54,313.68 764.52
(1.43%)
Nikkei 225
10,138.60 -2.10
(-0.02%)
Forex
USD-INR
90.22 0.30
(0.34%)
EUR-INR
104.95 0.05
(0.04%)
GBP-INR
120.87 0.01
(0.01%)
JPY-INR
0.57 0.00
(-0.40%)

EQUITY - MARKET SCREENER

BSE 100 ESG Index (INR)
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1017
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.95
26616003.03
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.24
 

As on: Jan 14, 2026 05:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-01-26 431.77 432.41 427.23 429.50 51764450 877223 28315048341.00 83627.69
12-01-26 428.62 431.21 425.36 430.79 55021413 820485 20760997611.00 83878.17
09-01-26 431.72 433.83 428.29 429.35 56296916 753120 18658674535.00 83576.24
08-01-26 436.75 437.38 432.18 432.55 70453213 1152843 40412794855.00 84180.96
07-01-26 436.30 438.31 436.24 437.55 66865187 875231 35003638455.00 84961.14
06-01-26 438.51 439.28 436.83 437.86 60855447 735217 25909425794.00 85063.34
05-01-26 439.91 440.83 438.04 438.84 62806422 736294 22993170230.00 85439.62
02-01-26 437.41 440.37 436.69 440.12 62646426 774451 23581829854.00 85762.01
01-01-26 436.87 437.56 436.07 436.96 48239523 972906 22705308401.00 85188.60
31-12-25 433.62 437.32 433.58 436.45 39611390 723266 19625054893.00 85220.60
<< < 1 2 3  ... > >>