• OPEN AN ACCOUNT
Indian Indices
Sensex
82,248.61 -27.46
( -0.03%)
Global Indices
Nasdaq
49,510.88 315.37
(0.64%)
Dow Jones
6,968.07 57.00
(0.82%)
Hang Seng
58,742.68 159.56
(0.27%)
Nikkei 225
10,802.86 122.27
(1.14%)
Forex
USD-INR
90.93 0.06
(0.07%)
EUR-INR
107.10 -0.16
(-0.15%)
GBP-INR
122.70 -0.03
(-0.02%)
JPY-INR
0.58 0.00
(-0.63%)

EQUITY - MARKET SCREENER

Siemens Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
500550
INE003A01024
366.188521
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIEMENS
77.92
119261.2
EPS(TTM)
Face Value()
Div & Yield %
42.98
2
0.36
 

As on: Feb 26, 2026 09:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-02-26 3365.60 3374.65 3326.30 3333.10 8693 849 29087084.00 82248.61
25-02-26 3365.60 3395.00 3309.80 3348.90 16198 1973 54323306.00 82276.07
24-02-26 3300.00 3393.90 3276.95 3364.00 34713 4713 115517228.00 82225.92
23-02-26 3207.55 3316.45 3202.20 3303.25 36665 6948 119724024.00 83294.66
20-02-26 3100.45 3307.50 3100.45 3207.40 70987 8247 231017226.00 82814.71
19-02-26 3199.50 3219.05 3100.75 3110.05 6574 1418 20818283.00 82498.14
18-02-26 3175.40 3212.95 3170.15 3188.15 5312 947 16947646.00 83734.25
17-02-26 3205.05 3261.15 3162.00 3185.05 9247 1223 29700947.00 83450.96
16-02-26 3100.30 3225.00 3082.60 3217.45 16935 2502 53642112.00 83277.15
13-02-26 3125.05 3183.95 3085.00 3118.35 36892 3443 114766759.00 82626.76
<< < 1 2 3  ... > >>