• OPEN AN ACCOUNT
Indian Indices
Sensex
82,566.37 221.69
( 0.27%)
Global Indices
Nasdaq
49,070.31 33.70
(0.07%)
Dow Jones
6,988.25 -10.78
(-0.15%)
Hang Seng
53,521.14 162.43
(0.30%)
Nikkei 225
10,179.25 24.82
(0.24%)
Forex
USD-INR
91.63 -0.01
(-0.02%)
EUR-INR
109.29 0.55
(0.50%)
GBP-INR
125.84 0.55
(0.44%)
JPY-INR
0.60 0.00
(0.30%)

EQUITY - MARKET SCREENER

Nazara Technologies Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
543280
INE418L01047
60.3677231
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NAZARA
402.15
10726.81
EPS(TTM)
Face Value()
Div & Yield %
0.72
2
0
 

As on: Jan 30, 2026 08:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-01-26 281.00 291.10 277.50 289.55 61849 1093 17601511.00 82566.37
28-01-26 279.05 283.35 274.50 278.70 55268 1236 15483577.00 82344.68
27-01-26 279.05 280.70 270.85 277.10 164189 1444 45301911.00 81857.48
23-01-26 293.95 293.95 275.85 277.65 56720 1041 16029771.00 81537.70
22-01-26 282.00 289.00 277.40 286.05 133664 1710 37990703.00 82307.37
21-01-26 269.55 279.00 263.00 276.75 169339 1716 45667906.00 81909.63
20-01-26 266.00 273.00 264.30 268.50 148556 1759 39921362.00 82180.47
19-01-26 269.00 269.00 263.50 264.85 31170 418 8267212.00 83246.18
16-01-26 269.00 273.00 266.00 268.75 55864 594 15085875.00 83570.35
14-01-26 265.50 271.60 262.70 268.95 59295 801 15925361.00 83382.71
<< < 1 2 3  ... > >>