• OPEN AN ACCOUNT
Indian Indices
Sensex
83,627.69 -250.48
( -0.30%)
Global Indices
Nasdaq
49,609.72 84.64
(0.17%)
Dow Jones
6,998.08 10.80
(0.15%)
Hang Seng
53,586.32 1,646.43
(3.17%)
Nikkei 225
10,139.59 14.99
(0.15%)
Forex
USD-INR
90.22 0.30
(0.34%)
EUR-INR
104.95 0.05
(0.04%)
GBP-INR
120.87 0.01
(0.01%)
JPY-INR
0.57 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Jiwanram Sheoduttrai Industries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
77846
INE0N5H01017
19.5562462
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JIWANRAM
5
13.49
EPS(TTM)
Face Value()
Div & Yield %
1.09
10
0
 

As on: Jan 13, 2026 05:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-01-26 17.52 17.56 16.96 17.30 263706 1001 4527489.00 83878.17
09-01-26 17.85 18.08 17.51 17.56 229522 860 4058443.00 83576.24
08-01-26 18.39 18.39 18.00 18.03 163067 802 2953931.00 84180.96
07-01-26 18.19 18.45 18.15 18.35 160448 775 2933101.00 84961.14
06-01-26 18.40 18.48 18.19 18.28 169702 810 3104147.00 85063.34
05-01-26 18.67 18.75 18.40 18.44 215401 754 3994590.00 85439.62
02-01-26 18.49 18.82 18.30 18.67 241727 577 4474272.00 85762.01
01-01-26 18.55 18.61 18.34 18.43 431599 831 7992249.00 85188.60
31-12-25 18.15 18.75 18.15 18.54 317804 747 5881783.00 85220.60
30-12-25 18.49 18.49 18.01 18.18 196652 982 3588733.00 84675.08
<< < 1 2 3  ... > >>