• OPEN AN ACCOUNT
Indian Indices
Nifty
16,170.15 144.35
(0.90%)
Sensex
54,252.53 503.27
( 0.94%)
Bank Nifty
35,094.90 755.40
( 2.20%)
Nifty IT
27,932.55 366.45
( 1.33%)
Global Indices
Nasdaq
11,434.74 170.29
(1.51%)
Dow Jones
32,120.28 191.66
(0.60%)
Hang Seng
20,116.20 -55.07
(-0.27%)
Nikkei 225
26,604.84 -72.96
(-0.27%)
Forex
USD-INR
77.39 -0.05
(-0.06%)
EUR-INR
82.87 0.44
(0.53%)
GBP-INR
97.01 -0.28
(-0.28%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

Croissance Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531909
INE587J01027
1.052693
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
294.5
40.37
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: May 27, 2022 02:48 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
26-05-22 5.89 5.89 5.89 5.89 4550 7 26799.00 54252.53
25-05-22 5.61 5.61 5.61 5.61 72603 21 407302.00 53749.26
24-05-22 5.35 5.35 5.35 5.35 4159 5 22250.00 54052.61
23-05-22 5.10 5.10 5.10 5.10 27300 5 139230.00 54288.61
20-05-22 4.86 4.86 4.86 4.86 6505 5 31614.00 54326.39
19-05-22 4.63 4.63 4.63 4.63 51776 5 239722.00 52792.23
18-05-22 4.41 4.41 4.41 4.41 12076 6 53255.00 54208.53
17-05-22 4.10 4.20 3.80 4.20 533826 55 2226254.00 54318.47
16-05-22 4.42 4.42 4.00 4.00 126674 59 513698.00 52973.84
13-05-22 4.11 4.30 3.95 4.21 266084 74 1131323.00 52793.62
<< < 1 2 3  ... > >>