• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,133.51 26.66
( 0.04%)
Global Indices
Nasdaq
46,689.37 163.69
(0.35%)
Dow Jones
6,632.05 28.36
(0.43%)
Hang Seng
53,529.44 115.76
(0.22%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
92.68 -0.34
(-0.37%)
EUR-INR
106.73 -0.59
(-0.55%)
GBP-INR
122.22 -0.80
(-0.65%)
JPY-INR
0.58 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Hyundai Motor India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
544274
INE0V6F01027
209.1186538
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HYUNDAI
24.23
137701.34
EPS(TTM)
Face Value()
Div & Yield %
69.95
10
1.24
 

As on: Apr 07, 2026 02:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-04-26 156.85 161.15 152.30 159.30 9714 350 1518924.00 74106.85
02-04-26 150.00 156.85 147.40 155.45 12621 324 1913765.00 73319.55
01-04-26 143.00 159.45 143.00 154.15 27775 716 4242833.00 73134.32
30-03-26 151.10 151.10 140.00 141.20 13002 394 1865926.00 71947.55
27-03-26 159.90 159.90 149.10 149.70 13948 380 2116657.00 73583.22
25-03-26 159.00 161.60 155.10 157.65 15456 422 2467950.00 75273.45
24-03-26 159.00 159.00 149.75 156.00 18555 497 2878294.00 74068.45
23-03-26 157.00 159.00 146.25 148.50 21254 546 3211150.00 72696.39
20-03-26 156.55 163.00 156.15 159.70 13529 270 2158331.00 74532.96
19-03-26 162.35 164.50 155.20 156.25 20415 674 3255805.00 74207.24
<< < 1 2 3  ... > >>