• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,094.07 291.17
( 0.38%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
72,454.13 1,204.07
(1.69%)
Nikkei 225
10,441.93 78.66
(0.76%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

EPL Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
500135
INE255A01020
36.8632817
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPL
23.28
7366.43
EPS(TTM)
Face Value()
Div & Yield %
9.88
2
1.09
 

As on: Jun 23, 2026 05:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-06-26 228.95 236.35 228.65 234.55 24996 662 5806974.00 77094.07
19-06-26 227.05 231.65 227.05 230.00 15923 314 3647649.00 76802.90
18-06-26 235.25 235.25 228.20 229.40 23533 384 5415113.00 77409.98
17-06-26 230.90 237.60 229.40 232.95 62848 1057 14754255.00 77155.62
16-06-26 226.00 234.35 225.10 227.50 45793 999 10513771.00 76808.48
15-06-26 224.55 231.95 224.20 227.05 46972 1294 10690408.00 76264.33
12-06-26 219.80 225.40 218.00 224.65 56005 1060 12533005.00 75527.95
11-06-26 212.00 217.80 209.10 217.25 15433 434 3292859.00 73832.55
10-06-26 212.55 216.00 211.65 213.55 15689 855 3356803.00 73983.18
09-06-26 212.40 217.55 208.35 216.95 25721 699 5504927.00 73918.76
<< < 1 2 3  ... > >>