• OPEN AN ACCOUNT
Indian Indices
Sensex
77,546.68 637.00
( 0.83%)
Global Indices
Nasdaq
53,487.79 123.39
(0.23%)
Dow Jones
7,729.14 16.38
(0.21%)
Hang Seng
66,220.29 893.87
(1.37%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.70 0.10
(0.10%)
EUR-INR
110.78 0.02
(0.01%)
GBP-INR
129.52 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.13%)

EQUITY - MARKET SCREENER

CreditAccess Grameen Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
541770
INE741K01010
488.8951005
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CREDITACC
20.11
24344.83
EPS(TTM)
Face Value()
Div & Yield %
75.48
10
0
 

As on: Aug 20, 2026 02:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 1524.55 1531.85 1503.25 1517.65 5065 357 7688176.00 76909.68
18-08-26 1549.15 1549.15 1515.00 1523.05 4356 281 6657224.00 77235.46
17-08-26 1555.00 1555.00 1526.85 1538.50 4391 374 6749664.00 77728.16
14-08-26 1562.20 1566.85 1539.70 1550.60 9286 496 14451075.00 78009.25
13-08-26 1540.70 1554.50 1535.40 1541.75 10800 800 16661700.00 78079.96
12-08-26 1554.35 1560.00 1533.85 1545.65 11718 799 18147033.00 77966.35
11-08-26 1525.00 1556.00 1524.95 1539.80 6596 635 10179618.00 78154.25
10-08-26 1513.20 1542.95 1512.35 1529.95 108651 1210 166038619.00 78542.44
07-08-26 1559.65 1559.65 1510.00 1523.65 5873 356 8972135.00 78499.17
06-08-26 1520.85 1558.30 1517.55 1546.60 15197 855 23433446.00 78954.76
<< < 1 2 3  ... > >>