• OPEN AN ACCOUNT
Indian Indices
Sensex
83,382.71 -244.98
( -0.29%)
Global Indices
Nasdaq
49,457.25 286.61
(0.58%)
Dow Jones
6,963.84 16.24
(0.23%)
Hang Seng
53,810.56 -530.67
(-0.98%)
Nikkei 225
10,240.27 55.92
(0.55%)
Forex
USD-INR
90.25 0.03
(0.03%)
EUR-INR
105.19 0.24
(0.23%)
GBP-INR
121.43 0.56
(0.46%)
JPY-INR
0.57 0.00
(-0.55%)

EQUITY - MARKET SCREENER

Khaitan Chemicals & Fertilizers Ltd
Industry :  Fertilizers
BSE Code
ISIN Demat
Book Value()
507794
INE745B01028
27.3947429
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KHAICHEM
10.38
665.25
EPS(TTM)
Face Value()
Div & Yield %
6.61
1
0
 

As on: Jan 16, 2026 07:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 70.17 70.17 68.00 68.59 2979 60 205411.00 83382.71
13-01-26 70.91 71.10 68.49 68.79 5199 99 360633.00 83627.69
12-01-26 68.70 70.92 68.48 70.22 5756 103 403558.00 83878.17
09-01-26 70.65 71.69 69.87 70.28 7008 123 495563.00 83576.24
08-01-26 73.74 76.01 71.00 71.37 15535 142 1131199.00 84180.96
07-01-26 71.95 75.00 71.95 73.74 7334 305 542738.00 84961.14
06-01-26 75.10 76.23 71.91 72.68 28203 294 2069741.00 85063.34
05-01-26 78.00 78.00 75.46 76.97 8460 169 650062.00 85439.62
02-01-26 79.19 80.90 77.09 78.52 18155 202 1435842.00 85762.01
01-01-26 76.60 79.28 76.60 78.55 16196 106 1269724.00 85188.60
<< < 1 2 3  ... > >>