• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Adani Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512599
INE423A01024
574.6871258
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIENT
124.37
413757.14
EPS(TTM)
Face Value()
Div & Yield %
24.58
1
0.04
 

As on: Sep 12, 2026 12:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 3038.00 3066.25 3000.00 3057.10 73836 5629 223721762.00 74781.76
10-09-26 3117.25 3117.25 3040.50 3100.00 49770 3929 153267333.00 74902.59
09-09-26 2963.35 3141.40 2940.00 3100.00 341626 21624 1053928845.00 74764.23
08-09-26 2935.95 2967.00 2917.70 2959.80 55526 3966 163565984.00 75577.58
07-09-26 2941.50 2963.75 2919.00 2939.00 43669 4695 128281279.00 76132.81
04-09-26 2913.85 2965.90 2882.10 2936.00 40359 3064 118363253.00 76515.43
03-09-26 2901.25 2919.90 2886.00 2886.00 59007 4184 171237088.00 76152.86
02-09-26 2867.50 2906.15 2831.65 2894.80 55976 4853 160670268.00 76570.35
01-09-26 2910.00 2942.00 2845.95 2863.25 234124 11518 675012117.00 76944.28
31-08-26 3168.00 3168.00 2921.00 2921.00 139802 10846 420864459.00 76957.27
<< < 1 2 3  ... > >>