• OPEN AN ACCOUNT
Indian Indices
Sensex
76,765.10 -70.68
( -0.09%)
Global Indices
Nasdaq
52,223.83 255.58
(0.49%)
Dow Jones
7,434.43 1.45
(0.02%)
Hang Seng
62,158.55 -2,772.64
(-4.27%)
Nikkei 225
10,802.25 66.02
(0.61%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01032
165.6342793
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
39.91
652511.14
EPS(TTM)
Face Value()
Div & Yield %
26.26
1
0.57
 

As on: Jul 28, 2026 01:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-07-26 1029.00 1050.00 1029.00 1048.05 281671 5886 292901885.00 76835.78
24-07-26 1025.00 1030.40 1002.00 1012.65 1602537 13055 1624960173.00 76059.77
23-07-26 1064.40 1064.40 1037.00 1039.50 1941970 10638 2039062346.00 76391.39
22-07-26 1064.90 1070.60 1056.30 1060.25 812001 5457 860795361.00 76755.05
21-07-26 1064.00 1074.40 1061.00 1068.50 772895 8567 825777250.00 77470.11
20-07-26 1055.20 1067.30 1038.50 1063.95 1126874 7945 1178154002.00 77708.52
17-07-26 1051.80 1058.30 1037.95 1055.70 190696 5959 200260740.00 78151.45
16-07-26 1015.80 1042.30 1015.80 1037.55 799121 19924 826590874.00 77186.87
15-07-26 1006.00 1037.00 1006.00 1021.50 468773 8588 480408233.00 77185.43
14-07-26 1010.05 1015.05 995.35 1006.50 2067411 10972 2073217729.00 77054.94
<< < 1 2 3  ... > >>