• OPEN AN ACCOUNT
Indian Indices
Sensex
73,246.03 -352.64
( -0.48%)
Global Indices
Nasdaq
52,520.99 122.42
(0.23%)
Dow Jones
7,766.26 22.66
(0.29%)
Hang Seng
64,060.29 791.92
(1.25%)
Nikkei 225
10,683.77 -2.77
(-0.03%)
Forex
USD-INR
95.11 0.17
(0.18%)
EUR-INR
106.49 0.13
(0.12%)
GBP-INR
127.03 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.05%)

EQUITY - MARKET SCREENER

IRB Infrastructure Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532947
INE821I01022
13.7150033
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IRB
17.06
19373.11
EPS(TTM)
Face Value()
Div & Yield %
0.94
1
0.65
 

As on: Oct 29, 2026 07:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-10-26 15.84 16.22 15.71 16.04 2055282 3642 32988700.00 73246.03
27-10-26 16.17 16.38 15.76 15.83 1226757 4291 19708350.00 73598.67
26-10-26 16.19 16.61 16.16 16.28 767368 2573 12538141.00 73606.75
23-10-26 16.62 16.77 16.11 16.25 1002021 3773 16353985.00 73123.83
22-10-26 16.81 17.05 16.57 16.79 878004 2770 14734853.00 73249.39
21-10-26 17.37 17.37 16.75 16.90 1381683 3183 23419702.00 73709.69
19-10-26 17.66 17.66 17.33 17.37 421168 1666 7354494.00 73852.90
16-10-26 17.59 17.70 17.41 17.62 567404 2159 9955093.00 74729.27
15-10-26 17.76 17.85 17.52 17.59 481055 1818 8501522.00 74315.61
14-10-26 17.89 18.12 17.70 17.77 607390 1187 10849868.00 72781.89
<< < 1 2 3  ... > >>