• OPEN AN ACCOUNT
Indian Indices
Sensex
75,577.58 -555.23
( -0.73%)
Global Indices
Nasdaq
53,435.25 -271.85
(-0.51%)
Dow Jones
7,739.60 -29.11
(-0.37%)
Hang Seng
65,678.73 -721.11
(-1.09%)
Nikkei 225
10,811.26 -10.87
(-0.10%)
Forex
USD-INR
94.44 -0.05
(-0.05%)
EUR-INR
109.67 -0.05
(-0.04%)
GBP-INR
127.62 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

International Travel House Ltd
Industry :  Travel Agencies
BSE Code
ISIN Demat
Book Value()
500213
INE262B01016
224.3017074
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INTLTRAVHS
10.45
225.6
EPS(TTM)
Face Value()
Div & Yield %
27
10
1.95
 

As on: Sep 09, 2026 03:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-26 284.00 284.15 274.05 279.80 4995 183 1390550.00 75577.58
07-09-26 285.80 291.00 280.10 282.20 1473 99 419435.00 76132.81
04-09-26 293.00 293.00 283.00 284.65 4093 218 1169756.00 76515.43
03-09-26 295.00 295.00 288.05 289.80 2536 103 735072.00 76152.86
02-09-26 302.95 302.95 288.00 292.45 4219 149 1230454.00 76570.35
01-09-26 297.00 304.95 297.00 297.65 1835 71 546971.00 76944.28
31-08-26 302.00 305.45 299.95 300.90 1026 44 308543.00 76957.27
28-08-26 300.00 310.00 299.00 301.60 2960 82 897455.00 77264.51
27-08-26 303.00 304.95 300.00 302.10 2221 50 669204.00 76933.59
26-08-26 306.00 308.00 300.00 300.40 1027 56 310356.00 77472.94
<< < 1 2 3  ... > >>