• OPEN AN ACCOUNT
Indian Indices
Nifty
24,426.85 -74.05
(-0.30%)
Sensex
79,809.65 -270.92
( -0.34%)
Bank Nifty
53,655.65 -164.70
( -0.31%)
Nifty IT
35,181.25 -307.50
( -0.87%)
Global Indices
Nasdaq
45,566.70 -91.21
(-0.20%)
Dow Jones
6,481.27 -41.59
(-0.64%)
Hang Seng
42,764.54 -64.25
(-0.15%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 0.00
(0.00%)
EUR-INR
102.16 0.00
(0.00%)
GBP-INR
118.33 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

UR Sugar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539097
INE904R01027
3.4571429
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
65.13
27.35
EPS(TTM)
Face Value()
Div & Yield %
0.08
2
0
 

As on: Aug 31, 2025 08:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-08-25 5.58 5.58 4.97 5.21 305498 229 1595820.00 79809.65
28-08-25 5.50 5.79 5.28 5.58 18316 64 99989.00 80080.57
26-08-25 5.69 5.76 5.31 5.50 45794 84 253837.00 80786.54
25-08-25 5.98 5.98 5.45 5.59 146558 197 832033.00 81635.91
22-08-25 5.89 6.05 5.79 5.84 187690 61 1120851.00 81306.85
21-08-25 6.08 6.08 5.85 5.87 15983 60 94482.00 82000.71
20-08-25 5.71 6.10 5.71 5.94 34348 61 204704.00 81857.84
19-08-25 5.86 6.00 5.60 5.92 156298 157 908014.00 81644.39
18-08-25 5.76 6.14 5.76 5.84 122708 223 724128.00 81273.75
14-08-25 5.95 6.22 5.92 5.98 193846 164 1168105.00 80597.66
<< < 1 2 3  ... > >>