• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,054.94 -561.46
( -0.72%)
Global Indices
Nasdaq
52,524.20 -133.81
(-0.25%)
Dow Jones
7,536.77 -59.62
(-0.78%)
Hang Seng
67,669.68 426.95
(0.63%)
Nikkei 225
10,519.19 20.90
(0.20%)
Forex
USD-INR
95.25 -0.20
(-0.21%)
EUR-INR
108.70 -0.40
(-0.37%)
GBP-INR
127.58 -0.36
(-0.28%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Anubhav Plast Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
544800
INE1O7201010
36.0266364
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
53.9
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 15, 2026 03:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-26 46.01 56.99 46.01 56.00 123200 28 6263440.00 77054.94
13-07-26 51.75 51.75 47.77 49.00 78400 11 3915232.00 77616.40
10-07-26 54.51 54.51 51.79 51.81 25600 16 1338096.00 77569.39
09-07-26 50.50 55.75 50.45 54.51 86400 24 4469632.00 76741.82
08-07-26 53.10 53.10 53.10 53.10 12800 5 679680.00 76503.60
07-07-26 55.89 55.89 55.89 55.89 8000 5 447120.00 78180.72
06-07-26 58.83 58.83 58.83 58.83 3200 2 188256.00 78285.07
03-07-26 61.92 61.92 61.92 61.92 4800 2 297216.00 77763.91
02-07-26 65.17 65.17 65.17 65.17 1600 1 104272.00 77502.12
01-07-26 68.59 68.59 68.59 68.59 17600 6 1207184.00 76922.64
<< < 1 2 > >>