• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.26 0.11
(0.12%)
EUR-INR
110.12 0.41
(0.38%)
GBP-INR
129.49 0.88
(0.69%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Authum Investment & Infrastructure Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539177
INE206F01022
171.350278
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AIIL
25.28
48516.25
EPS(TTM)
Face Value()
Div & Yield %
22.6
1
0.09
 

As on: Jul 18, 2026 07:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 520.20 584.50 511.65 571.30 202285 4114 112984348.00 78151.45
16-07-26 508.20 527.40 499.45 520.40 29193 1209 14990873.00 77186.87
15-07-26 507.45 513.95 500.05 502.20 14792 835 7506477.00 77185.43
14-07-26 518.85 518.85 505.00 511.85 4769 172 2445910.00 77054.94
13-07-26 515.85 522.20 507.70 519.70 4505 349 2323118.00 77616.40
10-07-26 515.80 515.95 509.90 513.75 1825 69 937607.00 77569.39
09-07-26 499.30 515.00 499.30 506.60 11218 488 5708272.00 76741.82
08-07-26 510.25 515.45 498.85 501.60 17091 731 8650303.00 76503.60
07-07-26 519.35 524.05 513.95 518.15 9742 325 5061601.00 78180.72
06-07-26 520.05 525.00 520.05 522.15 13984 608 7302779.00 78285.07
<< < 1 2 3  ... > >>