• OPEN AN ACCOUNT
Indian Indices
Sensex
72,480.29 -48.78
( -0.07%)
Global Indices
Nasdaq
51,369.65 -132.86
(-0.26%)
Dow Jones
7,690.99 -13.70
(-0.18%)
Hang Seng
66,863.07 1,381.80
(2.11%)
Nikkei 225
10,628.22 -56.66
(-0.53%)
Forex
USD-INR
95.96 0.17
(0.18%)
EUR-INR
109.15 0.06
(0.06%)
GBP-INR
127.16 0.33
(0.26%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Umiya Tubes Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
539798
INE173U01015
13.4737329
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.49
30.8
EPS(TTM)
Face Value()
Div & Yield %
3.66
10
0
 

As on: Sep 30, 2026 08:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-09-26 23.50 24.85 22.35 24.23 6202 30 149890.00 72480.29
29-09-26 25.15 25.15 23.54 23.77 7535 48 180187.00 72529.07
28-09-26 25.00 25.49 24.00 25.16 2498 36 62079.00 72771.72
25-09-26 26.20 26.20 24.00 24.20 11139 74 276057.00 73895.74
24-09-26 24.90 25.30 23.25 23.83 483 19 12059.00 73580.54
23-09-26 24.00 25.40 23.51 24.32 9184 26 221551.00 74828.25
22-09-26 25.50 25.50 24.06 24.09 7606 55 184928.00 74529.08
21-09-26 25.95 26.39 25.00 25.05 6259 33 160068.00 74858.99
18-09-26 24.70 25.40 24.06 24.50 26537 53 656621.00 74294.96
17-09-26 24.75 24.75 23.04 23.10 2053 26 49059.00 74314.59
<< < 1 2 3  ... > >>