• OPEN AN ACCOUNT
Indian Indices
Sensex
71,593.24 -1,045.46
( -1.44%)
Global Indices
Nasdaq
51,194.40 -347.88
(-0.67%)
Dow Jones
7,822.15 -17.78
(-0.23%)
Hang Seng
69,343.08 -692.63
(-0.99%)
Nikkei 225
10,456.95 -84.74
(-0.80%)
Forex
USD-INR
96.37 0.10
(0.10%)
EUR-INR
108.33 0.45
(0.42%)
GBP-INR
127.68 0.44
(0.34%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Saregama India Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532163
INE979A01025
81.9901421
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAREGAMA
41.6
9720.49
EPS(TTM)
Face Value()
Div & Yield %
12.12
1
0.89
 

As on: Oct 08, 2026 03:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-10-26 501.05 507.70 496.90 504.15 5526 226 2776163.00 72638.70
06-10-26 495.05 505.90 495.00 503.90 10039 489 5027989.00 73067.81
05-10-26 503.60 503.65 488.55 497.10 5146 297 2550985.00 72382.47
01-10-26 505.05 505.05 488.50 493.70 11577 583 5721880.00 71909.70
30-09-26 503.45 518.00 496.05 507.05 22856 1008 11613338.00 72480.29
29-09-26 486.80 502.10 473.20 491.90 21408 1521 10491245.00 72529.07
28-09-26 496.25 496.65 486.40 489.55 10604 317 5201631.00 72771.72
25-09-26 498.55 503.80 492.40 496.95 7559 303 3769452.00 73895.74
24-09-26 501.65 506.65 495.80 498.55 8306 381 4155138.00 73580.54
23-09-26 507.85 516.50 500.05 506.85 36097 1009 18457165.00 74828.25
<< < 1 2 3  ... > >>