• OPEN AN ACCOUNT
Indian Indices
Sensex
82,882.50 384.36
( 0.47%)
Global Indices
Nasdaq
49,410.74 -272.93
(-0.55%)
Dow Jones
6,881.90 -20.41
(-0.30%)
Hang Seng
57,519.13 375.29
(0.66%)
Nikkei 225
10,620.33 -65.85
(-0.62%)
Forex
USD-INR
90.70 0.01
(0.01%)
EUR-INR
107.23 -0.14
(-0.13%)
GBP-INR
122.83 -0.27
(-0.22%)
JPY-INR
0.59 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Shankar Lal Rampal Dye-Chem Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542232
INE01NE01012
18.1683336
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SRD
31.01
347.15
EPS(TTM)
Face Value()
Div & Yield %
1.75
10
0
 

As on: Feb 20, 2026 12:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-02-26 54.28 54.68 54.27 54.27 26 5 1415.00 82498.14
18-02-26 55.00 55.00 52.69 53.59 812 23 43746.00 83734.25
17-02-26 56.97 56.97 52.99 53.67 8250 36 442802.00 83450.96
16-02-26 55.00 58.50 55.00 56.09 1528 56 85173.00 83277.15
13-02-26 54.89 58.00 53.60 56.19 5240 36 294243.00 82626.76
12-02-26 56.50 56.50 53.69 54.11 621 35 33682.00 83674.92
11-02-26 55.00 56.15 54.35 55.26 9829 224 546609.00 84233.64
10-02-26 56.40 56.91 54.30 55.00 13169 74 728666.00 84273.92
09-02-26 59.51 59.51 55.00 55.06 5794 123 319136.00 84065.75
06-02-26 58.50 58.50 57.00 57.00 6 3 344.00 83580.40
<< < 1 2 3  ... > >>