• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,945.10 -425.82
(-0.83%)
Dow Jones
7,674.56 -17.28
(-0.22%)
Hang Seng
68,949.71 2,195.99
(3.29%)
Nikkei 225
10,432.22 -173.78
(-1.64%)
Forex
USD-INR
95.97 0.01
(0.01%)
EUR-INR
108.89 -0.26
(-0.24%)
GBP-INR
126.98 -0.19
(-0.15%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

The Ramco Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
500260
INE331A01037
344.5887353
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMCOCEM
107.15
20000.97
EPS(TTM)
Face Value()
Div & Yield %
7.9
1
0.3
 

As on: Oct 01, 2026 10:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 847.40 847.40 816.80 830.10 5507 465 4561468.00 71909.70
30-09-26 853.95 867.55 843.05 846.45 6562 578 5585519.00 72480.29
29-09-26 850.00 850.00 822.50 842.60 3899 332 3266199.00 72529.07
28-09-26 868.40 869.10 845.60 847.75 3107 254 2649642.00 72771.72
25-09-26 863.70 875.00 859.05 867.55 406289 1739 352261522.00 73895.74
24-09-26 882.40 888.05 870.00 872.05 3357 210 2950088.00 73580.54
23-09-26 887.95 888.95 878.60 885.65 2403 216 2128084.00 74828.25
22-09-26 882.70 887.65 873.75 884.00 1578 103 1387979.00 74529.08
21-09-26 882.35 898.20 875.30 884.80 98991 857 87642266.00 74858.99
18-09-26 864.40 881.75 864.40 869.95 9357 642 8157083.00 74294.96
<< < 1 2 3  ... > >>