• OPEN AN ACCOUNT
Indian Indices
Sensex
74,764.23 -813.35
( -1.08%)
Global Indices
Nasdaq
52,820.00 -615.25
(-1.15%)
Dow Jones
7,695.68 -43.92
(-0.57%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.51 0.08
(0.08%)
EUR-INR
109.83 0.16
(0.15%)
GBP-INR
127.88 0.26
(0.20%)
JPY-INR
0.61 0.01
(0.93%)

EQUITY - MARKET SCREENER

Kirloskar Brothers Ltd
Industry :  Pumps
BSE Code
ISIN Demat
Book Value()
500241
INE732A01036
232.7833883
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KIRLOSBROS
53.35
14725.99
EPS(TTM)
Face Value()
Div & Yield %
34.76
2
0.38
 

As on: Sep 10, 2026 05:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 1852.60 1861.60 1836.05 1849.00 2315 320 4279563.00 74764.23
08-09-26 1832.60 1860.00 1830.70 1854.45 3097 396 5717827.00 75577.58
07-09-26 1859.95 1867.55 1821.60 1832.60 1825 323 3359135.00 76132.81
04-09-26 1891.00 1900.55 1857.90 1860.50 877 165 1649805.00 76515.43
03-09-26 1852.00 1885.35 1852.00 1881.25 4067 475 7610155.00 76152.86
02-09-26 1866.30 1878.80 1845.30 1850.25 1308 181 2430479.00 76570.35
01-09-26 1883.95 1906.00 1878.85 1884.55 2988 322 5638640.00 76944.28
31-08-26 1898.65 1912.90 1880.30 1900.20 3865 403 7337434.00 76957.27
28-08-26 1917.10 1920.00 1888.75 1914.75 11293 533 21574497.00 77264.51
27-08-26 1900.05 1914.80 1888.25 1900.05 1635 195 3111424.00 76933.59
<< < 1 2 3  ... > >>