• OPEN AN ACCOUNT
Indian Indices
Nifty
25,522.50 61.20
(0.24%)
Sensex
83,753.51 41.00
( 0.05%)
Bank Nifty
57,256.30 307.10
( 0.54%)
Nifty IT
38,983.25 116.30
( 0.30%)
Global Indices
Nasdaq
44,269.23 -158.14
(-0.36%)
Dow Jones
6,248.01 -2.97
(-0.05%)
Hang Seng
39,701.12 113.44
(0.29%)
Nikkei 225
8,854.18 47.65
(0.54%)
Forex
USD-INR
85.79 0.80
(0.94%)
EUR-INR
100.70 0.65
(0.65%)
GBP-INR
116.80 0.89
(0.77%)
JPY-INR
0.59 0.00
(0.30%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
60.008829
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
26.32
282550.89
EPS(TTM)
Face Value()
Div & Yield %
10.24
2
2.22
 

As on: Jul 09, 2025 12:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-25 267.65 270.25 267.35 269.55 92719 2300 24923641.00 83712.51
07-07-25 270.10 270.45 267.15 267.65 235240 5558 63171379.00 83442.50
04-07-25 267.40 271.25 267.40 270.05 521054 7851 140407403.00 83432.89
03-07-25 268.40 270.80 266.55 267.10 176358 2978 47443963.00 83239.47
02-07-25 264.65 268.60 264.50 266.95 299873 3797 79968870.00 83409.69
01-07-25 265.65 268.30 263.80 264.45 318129 5983 84447104.00 83697.29
30-06-25 266.00 266.60 262.90 266.00 188519 2847 49902858.00 83606.46
27-06-25 269.95 269.95 264.55 265.05 238608 2902 63611239.00 84058.90
26-06-25 269.15 271.30 267.25 268.35 203601 2477 54815401.00 83755.87
25-06-25 266.90 269.95 266.00 269.40 251284 3011 67395497.00 82755.51
<< < 1 2 3  ... > >>