• OPEN AN ACCOUNT
Indian Indices
Sensex
77,609.53 843.61
( 1.10%)
Global Indices
Nasdaq
52,776.51 545.43
(1.04%)
Dow Jones
7,451.65 17.47
(0.23%)
Hang Seng
61,006.88 -1,358.04
(-2.18%)
Nikkei 225
10,879.18 97.43
(0.90%)
Forex
USD-INR
95.97 -0.70
(-0.72%)
EUR-INR
109.29 -0.89
(-0.81%)
GBP-INR
127.84 -1.20
(-0.93%)
JPY-INR
0.59 0.00
(-0.81%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
483.4992289
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
19.63
1024432.93
EPS(TTM)
Face Value()
Div & Yield %
72.73
2
0.84
 

As on: Jul 29, 2026 01:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-07-26 1444.00 1445.70 1418.15 1427.85 840095 5917 1199823652.00 76765.92
27-07-26 1432.90 1448.85 1428.75 1445.20 280013 10188 402640098.00 76835.78
24-07-26 1431.35 1440.00 1416.50 1433.15 121128 6131 172953942.00 76059.77
23-07-26 1434.90 1446.00 1427.00 1433.95 541699 26496 776535946.00 76391.39
22-07-26 1465.30 1465.30 1438.50 1441.45 191708 11806 277523196.00 76755.05
21-07-26 1474.00 1474.00 1456.75 1462.95 1758118 7159 2573922321.00 77470.11
20-07-26 1450.00 1479.90 1440.00 1460.15 799715 12682 1165946940.00 77708.52
17-07-26 1422.05 1455.00 1420.20 1441.90 1398721 16421 2010255666.00 78151.45
16-07-26 1420.10 1424.00 1406.60 1418.20 2227737 36860 3143952384.00 77186.87
15-07-26 1410.35 1428.00 1409.00 1415.85 647846 15189 917617541.00 77185.43
<< < 1 2 3  ... > >>