• OPEN AN ACCOUNT
Indian Indices
Sensex
83,382.71 -244.98
( -0.29%)
Global Indices
Nasdaq
49,156.99 -56.01
(-0.11%)
Dow Jones
6,945.95 -38.79
(-0.56%)
Hang Seng
54,313.68 764.52
(1.43%)
Nikkei 225
10,167.22 29.87
(0.29%)
Forex
USD-INR
90.22 0.30
(0.34%)
EUR-INR
104.95 0.05
(0.04%)
GBP-INR
120.87 0.01
(0.01%)
JPY-INR
0.57 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Ceinsys Tech Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
538734
INE016Q01014
267.3265193
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15.07
1804.01
EPS(TTM)
Face Value()
Div & Yield %
67.08
10
0.34
 

As on: Jan 15, 2026 06:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 976.20 1020.00 976.20 1011.15 19954 651 20003389.00 83382.71
13-01-26 1005.00 1010.00 970.00 984.55 22716 830 22436379.00 83627.69
12-01-26 1030.00 1030.00 954.60 989.05 45224 1743 44057297.00 83878.17
09-01-26 1030.00 1039.00 997.15 1004.80 77456 1833 77867618.00 83576.24
08-01-26 1096.00 1110.30 1046.10 1049.60 41208 976 44539409.00 84180.96
07-01-26 1115.10 1119.95 1088.00 1091.65 25451 799 28148468.00 84961.14
06-01-26 1125.00 1130.00 1100.00 1102.05 31063 959 34514977.00 85063.34
05-01-26 1114.10 1130.00 1085.05 1117.35 37151 1235 41082573.00 85439.62
02-01-26 1131.95 1140.00 1107.20 1132.75 29280 920 32973453.00 85762.01
01-01-26 1120.00 1133.80 1105.15 1127.00 35736 1802 40094198.00 85188.60
<< < 1 2 3  ... > >>