• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
52,540.96 1,234.23
(2.41%)
Dow Jones
7,582.98 185.12
(2.50%)
Hang Seng
60,560.79 1,785.29
(3.04%)
Nikkei 225
10,779.79 105.85
(0.99%)
Forex
USD-INR
94.03 -0.38
(-0.40%)
EUR-INR
104.75 -1.32
(-1.24%)
GBP-INR
125.52 -1.66
(-1.31%)
JPY-INR
0.59 0.00
(-0.72%)

EQUITY - MARKET SCREENER

Mold-Tek Technologies Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
526263
INE835B01035
25.9190964
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOLDTECH
21.26
574.55
EPS(TTM)
Face Value()
Div & Yield %
4.69
2
1
 

As on: Nov 10, 2026 03:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 93.15 100.84 92.15 99.73 8842 80 845435.00 81106.65
08-11-26 101.85 101.85 95.40 96.04 5558 89 540726.00 80999.40
06-11-26 94.69 101.90 94.69 97.78 11067 112 1060525.00 81028.02
05-11-26 108.16 108.16 97.86 99.67 75236 307 8079280.00 79310.01
04-11-26 100.00 103.01 99.10 103.01 22989 288 2343957.00 77301.40
03-11-26 91.57 98.11 90.68 98.11 49379 280 4802952.00 76917.85
02-11-26 90.25 93.88 87.40 93.44 7956 102 718357.00 75692.78
30-10-26 92.50 93.00 86.65 89.55 17218 109 1517623.00 74459.53
29-10-26 94.30 94.90 90.00 90.55 7723 93 721267.00 74151.04
28-10-26 87.00 90.40 85.00 90.40 4935 44 440211.00 73246.03
<< < 1 2 3  ... > >>