• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
53,904.84 -465.28
(-0.86%)
Dow Jones
7,729.00 -15.55
(-0.20%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,873.25 -15.05
(-0.14%)
Forex
USD-INR
95.07 -0.16
(-0.17%)
EUR-INR
109.74 0.07
(0.06%)
GBP-INR
127.99 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Danube Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540361
INE575D01041
3.9155951
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
45.93
62.69
EPS(TTM)
Face Value()
Div & Yield %
0.15
2
0
 

As on: Aug 07, 2026 08:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 7.05 7.20 6.62 7.00 121663 180 838433.00 78499.17
06-08-26 6.82 6.99 6.62 6.89 33218 109 224768.00 78954.76
05-08-26 6.26 6.83 6.26 6.81 103846 156 707212.00 78581.00
04-08-26 6.93 6.93 6.46 6.51 63860 113 422825.00 78428.95
03-08-26 6.56 6.75 6.56 6.70 29811 86 199395.00 78639.03
31-07-26 6.92 6.92 6.56 6.73 53607 104 357430.00 78094.64
30-07-26 6.62 6.98 6.57 6.72 36257 84 241315.00 77928.15
29-07-26 6.84 7.00 6.60 6.86 41633 138 279151.00 77654.60
28-07-26 6.65 7.14 6.47 6.85 188290 162 1253868.00 76765.92
27-07-26 6.70 7.17 6.60 6.81 49508 138 342929.00 76835.78
<< < 1 2 3  ... > >>