• OPEN AN ACCOUNT
Indian Indices
Sensex
77,318.76 -409.40
( -0.53%)
Global Indices
Nasdaq
53,489.46 -263.95
(-0.49%)
Dow Jones
7,767.06 -39.70
(-0.51%)
Hang Seng
69,148.70 434.90
(0.63%)
Nikkei 225
10,727.81 -22.30
(-0.21%)
Forex
USD-INR
95.53 0.14
(0.14%)
EUR-INR
110.53 0.55
(0.50%)
GBP-INR
129.27 0.59
(0.46%)
JPY-INR
0.60 0.00
(0.19%)

EQUITY - MARKET SCREENER

Godrej Consumer Products Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
532424
INE102D01028
76.6592646
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GODREJCP
60.62
95034.33
EPS(TTM)
Face Value()
Div & Yield %
15.32
1
2.15
 

As on: Aug 18, 2026 11:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-08-26 931.40 937.40 925.55 928.70 105556 4387 98271931.00 77728.16
14-08-26 943.75 944.00 930.30 936.00 288264 4770 270211768.00 78009.25
13-08-26 911.30 938.90 906.55 932.00 2007813 29187 1847934105.00 78079.96
12-08-26 916.20 951.40 908.00 910.60 1715446 45741 1583867429.00 77966.35
11-08-26 1044.30 1044.30 1017.00 1018.00 25650 1819 26238232.00 78154.25
10-08-26 1051.00 1051.05 1021.30 1035.60 43097 3164 44393224.00 78542.44
07-08-26 1080.35 1085.60 1033.00 1049.00 133862 10058 141100984.00 78499.17
06-08-26 1069.40 1084.50 1069.40 1080.50 18632 1499 20101562.00 78954.76
05-08-26 1076.95 1077.00 1063.25 1073.00 20452 1691 21854672.00 78581.00
04-08-26 1089.30 1089.85 1057.95 1089.85 7658 700 8183166.00 78428.95
<< < 1 2 3  ... > >>