• OPEN AN ACCOUNT
Indian Indices
Sensex
76,052.51 -338.88
( -0.44%)
Global Indices
Nasdaq
51,722.16 -517.42
(-0.99%)
Dow Jones
7,429.53 -90.43
(-1.20%)
Hang Seng
66,278.94 163.34
(0.25%)
Nikkei 225
10,630.89 -86.08
(-0.80%)
Forex
USD-INR
96.48 0.17
(0.18%)
EUR-INR
110.06 0.16
(0.15%)
GBP-INR
129.05 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Aditya Spinners Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
521141
INE122D01026
27.0916262
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADITYASPIN
83.21
26.47
EPS(TTM)
Face Value()
Div & Yield %
0.19
10
0
 

As on: Jul 24, 2026 12:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-07-26 16.00 16.10 15.50 15.81 132 5 2087.00 76391.39
22-07-26 16.00 16.00 15.51 15.86 2514 17 39760.00 76755.05
21-07-26 15.89 16.25 15.40 15.47 3756 37 58937.00 77470.11
20-07-26 15.89 16.11 15.25 16.00 825 20 13152.00 77708.52
17-07-26 16.15 16.49 15.89 16.19 1749 28 28292.00 78151.45
16-07-26 16.00 16.10 15.50 16.10 762 18 12198.00 77186.87
15-07-26 15.95 16.25 15.30 16.23 3629 31 56248.00 77185.43
14-07-26 15.75 15.97 15.06 15.97 2334 38 36460.00 77054.94
13-07-26 15.50 16.50 15.06 15.97 434 32 6818.00 77616.40
10-07-26 15.50 15.90 15.01 15.65 1030 20 15765.00 77569.39
<< < 1 2 3  ... > >>