SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

78,009.25 -70.71
( -0.09%)

Global Indices

Nasdaq

53,757.60 -103.39
(-0.19%)

Dow Jones

7,807.18 -12.81
(-0.16%)

Hang Seng

68,711.00 402.41
(0.59%)

Nikkei 225

10,753.31 -19.36
(-0.18%)

Forex

USD-INR

95.39 0.02
(0.02%)

EUR-INR

109.98 -0.03
(-0.03%)

GBP-INR

128.68 -0.13
(-0.10%)

JPY-INR

0.60 0.00
(-0.03%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Padam Cotton Yarns Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

531395

INE448D01025

2.0365881

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

2.3

25.24

EPS(TTM)

Face Value()

Div & Yield %

0.5

As on: Aug 16, 2026 08:39 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
14-08-26	1.15	1.15	1.14	1.15	1065900	260	1225581.00	78009.25
13-08-26	1.05	1.10	1.05	1.10	700279	296	764893.00	78079.96
12-08-26	1.02	1.05	1.00	1.05	1733547	881	1805709.00	77966.35
11-08-26	0.99	1.00	0.98	1.00	821406	546	815805.00	78154.25
10-08-26	0.98	1.10	0.96	0.99	2777066	798	2737134.00	78542.44
07-08-26	0.97	0.97	0.95	0.97	602142	396	578888.00	78499.17
06-08-26	0.97	0.98	0.96	0.97	746647	372	722823.00	78954.76
05-08-26	0.98	0.98	0.96	0.97	577984	373	560278.00	78581.00
04-08-26	0.96	0.98	0.95	0.97	806614	411	777813.00	78428.95
03-08-26	0.95	0.98	0.94	0.97	929027	505	889748.00	78639.03

<< < 1 2 3 ... > >>

78,009.25 -70.71 ( -0.09%)

53,757.60 -103.39 (-0.19%)

7,807.18 -12.81 (-0.16%)

68,711.00 402.41 (0.59%)

10,753.31 -19.36 (-0.18%)

95.39 0.02 (0.02%)

109.98 -0.03 (-0.03%)

128.68 -0.13 (-0.10%)

0.60 0.00 (-0.03%)