• OPEN AN ACCOUNT
Indian Indices
Sensex
79,974.54 -1,312.65
( -1.61%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
57,982.65 -867.62
(-1.47%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.93 0.01
(0.01%)
EUR-INR
107.33 0.10
(0.10%)
GBP-INR
122.97 -0.01
(-0.01%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Sterlite Technologies Ltd
Industry :  Cables - Telephone
BSE Code
ISIN Demat
Book Value()
532374
INE089C01029
28.8385379
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
STLTECH
0
7760.85
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Mar 02, 2026 02:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 163.05 168.20 156.50 159.00 417746 4013 67884784.00 81287.19
26-02-26 166.60 168.95 163.60 164.55 175358 1892 29114360.00 82248.61
25-02-26 165.55 171.70 165.40 166.40 388856 4017 65350514.00 82276.07
24-02-26 166.00 171.00 162.75 165.10 263867 2342 43828035.00 82225.92
23-02-26 164.70 170.15 162.00 167.30 512228 6236 85282818.00 83294.66
20-02-26 154.50 163.95 154.50 159.75 244416 2421 39381786.00 82814.71
19-02-26 160.65 162.25 155.10 156.85 131712 1372 20980663.00 82498.14
18-02-26 164.30 165.10 157.30 158.40 310063 3203 49989182.00 83734.25
17-02-26 152.75 164.40 152.75 163.45 547832 5332 88238526.00 83450.96
16-02-26 153.55 157.90 151.90 154.05 227359 1699 35294000.00 83277.15
<< < 1 2 3  ... > >>