• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Atishay Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
538713
INE011R01013
49.5672135
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
26.38
147.82
EPS(TTM)
Face Value()
Div & Yield %
5.08
10
0.75
 

As on: Oct 11, 2026 03:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 136.10 136.10 131.50 134.00 1031 27 137416.00 72472.33
08-10-26 136.40 138.00 135.35 136.10 561 21 76389.00 71593.24
07-10-26 142.50 142.50 136.25 139.75 1675 51 232766.00 72638.70
06-10-26 136.35 143.00 136.35 140.10 1239 20 173216.00 73067.81
05-10-26 141.70 141.70 134.05 139.90 1308 31 179932.00 72382.47
01-10-26 138.40 141.85 137.05 141.80 821 25 114772.00 71909.70
30-09-26 138.10 141.00 137.00 137.05 683 19 93844.00 72480.29
29-09-26 139.95 141.00 136.05 140.25 2566 43 358431.00 72529.07
28-09-26 136.10 142.00 135.00 137.25 2070 44 284686.00 72771.72
25-09-26 137.00 140.80 134.15 136.10 481 18 65266.00 73895.74
<< < 1 2 3  ... > >>