• OPEN AN ACCOUNT
Indian Indices
Nifty
20,969.40 68.25
(0.33%)
Sensex
69,825.60 303.91
( 0.44%)
Bank Nifty
47,262.00 420.60
( 0.90%)
Nifty IT
33,392.90 431.30
( 1.31%)
Global Indices
Nasdaq
14,403.97 63.98
(0.45%)
Dow Jones
36,247.87 130.49
(0.36%)
Hang Seng
16,334.37 -11.52
(-0.07%)
Nikkei 225
32,307.86 -550.45
(-1.68%)
Forex
USD-INR
83.35 0.02
(0.02%)
EUR-INR
89.85 -0.03
(-0.03%)
GBP-INR
104.79 -0.12
(-0.11%)
JPY-INR
0.57 0.01
(1.45%)

EQUITY - MARKET SCREENER

Devyani International Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
543330
INE872J01023
9.7300431
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DEVYANI
105.59
22537.5
EPS(TTM)
Face Value()
Div & Yield %
1.77
1
0
 

As on: Dec 11, 2023 05:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-12-23 188.00 190.30 185.40 186.90 109345 2075 20518567.00 69825.60
07-12-23 185.95 187.50 183.35 186.50 99829 1351 18586534.00 69521.69
06-12-23 183.45 185.25 181.85 184.00 110885 1348 20367634.00 69653.73
05-12-23 181.00 182.70 179.50 181.80 263514 3964 47771719.00 69296.14
04-12-23 179.15 180.85 177.10 180.35 91512 1486 16365031.00 68865.12
01-12-23 177.95 177.95 172.70 175.10 84849 1417 14796051.00 67481.19
30-11-23 178.00 179.00 175.00 175.30 159642 4778 28168599.00 66988.44
29-11-23 180.05 180.25 177.50 177.75 34592 763 6173411.00 66901.91
28-11-23 182.35 182.80 177.20 179.25 198404 4795 35581839.00 66174.20
24-11-23 181.00 182.80 181.00 182.25 18501 561 3368862.00 65970.04
<< < 1 2 3  ... > >>