• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
72,696.39 -1,836.57
( -2.46%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
51,583.72 -1,788.81
(-3.35%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Mar 23, 2026 05:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 21.11 21.39 20.98 21.15 13010 78 274344.00 74532.96
19-03-26 21.00 21.64 20.71 21.09 29026 162 616091.00 74207.24
18-03-26 21.28 21.59 20.65 21.23 46337 243 978353.00 76704.13
17-03-26 21.50 21.95 20.60 21.21 118647 240 2516051.00 76070.84
16-03-26 22.30 22.40 21.09 21.49 63566 211 1373607.00 75502.85
13-03-26 22.22 22.22 21.62 21.69 93486 184 2027154.00 74563.92
12-03-26 22.48 23.45 21.52 21.87 82744 173 1823760.00 76034.42
11-03-26 22.44 22.44 21.69 22.12 91965 131 2027121.00 76863.71
10-03-26 21.71 22.10 21.60 21.76 13347 148 290428.00 78205.98
09-03-26 22.16 22.16 21.56 21.94 38216 172 839177.00 77566.16
<< < 1 2 3  ... > >>