• OPEN AN ACCOUNT
Indian Indices
Nifty
22,402.40 34.40
(0.15%)
Sensex
74,016.74 163.80
( 0.22%)
Bank Nifty
48,189.00 218.55
( 0.46%)
Nifty IT
33,442.55 -272.00
( -0.81%)
Global Indices
Nasdaq
15,712.75 16.11
(0.10%)
Dow Jones
38,460.92 -42.77
(-0.11%)
Hang Seng
17,201.27 372.34
(2.21%)
Nikkei 225
38,460.08 907.92
(2.42%)
Forex
USD-INR
83.31 -0.07
(-0.09%)
EUR-INR
88.96 0.13
(0.14%)
GBP-INR
103.28 0.27
(0.26%)
JPY-INR
0.54 0.00
(-0.11%)

EQUITY - MARKET SCREENER

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01026
40.5652414
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
222.13
260136.47
EPS(TTM)
Face Value()
Div & Yield %
7.34
1
0.05
 

As on: Apr 25, 2024 10:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-24 1624.85 1648.80 1618.45 1630.45 25025 1293 40908421.00 73852.94
23-04-24 1630.00 1650.25 1616.00 1620.45 33864 1845 55437941.00 73738.45
22-04-24 1620.35 1639.35 1618.15 1629.15 20906 1250 34053215.00 73648.62
19-04-24 1582.35 1628.80 1570.00 1618.70 71609 8493 114675807.00 73088.33
18-04-24 1619.70 1630.15 1590.00 1594.25 41500 4248 66893565.00 72488.99
16-04-24 1632.35 1647.80 1610.95 1618.55 56266 5294 91520639.00 72943.68
15-04-24 1675.00 1690.80 1654.45 1657.30 23387 1794 39111527.00 73399.78
12-04-24 1701.00 1706.00 1689.25 1698.10 52748 6313 89547353.00 74244.90
10-04-24 1711.45 1721.90 1696.00 1703.45 21214 1652 36257641.00 75038.15
09-04-24 1696.00 1714.95 1687.05 1709.60 77487 5924 131702271.00 74683.70
<< < 1 2 3  ... > >>