• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

IDFC First Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
539437
INE092T01019
54.6358356
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IDFCFIRSTB
42.3
69254.06
EPS(TTM)
Face Value()
Div & Yield %
1.9
10
0.31
 

As on: Jul 20, 2026 07:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 79.20 80.75 78.80 80.37 774399 5158 61692387.00 78151.45
16-07-26 79.45 79.79 79.15 79.26 277532 4592 22025020.00 77186.87
15-07-26 79.27 80.40 79.27 79.45 966961 9202 77223193.00 77185.43
14-07-26 80.00 80.12 78.92 79.27 398333 4301 31591570.00 77054.94
13-07-26 79.72 80.77 79.72 80.57 525020 5060 42140545.00 77616.40
10-07-26 79.77 81.33 79.75 80.81 1957468 8542 158315125.00 77569.39
09-07-26 77.85 79.75 77.85 79.47 1185529 8775 93628381.00 76741.82
08-07-26 80.11 80.72 77.47 77.83 2395779 10822 189364486.00 76503.60
07-07-26 81.14 81.75 80.24 80.44 2586226 4353 209199554.00 78180.72
06-07-26 80.73 81.75 79.71 81.12 1220234 7917 98701365.00 78285.07
<< < 1 2 3  ... > >>