• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Dhansafal Finserve Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512048
INE195E01020
2.9265651
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
48.4
54.97
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Sep 19, 2026 08:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 2.29 2.42 2.29 2.42 67308 60 159165.00 74294.96
17-09-26 2.32 2.45 2.28 2.37 236201 182 550759.00 74314.59
16-09-26 2.36 2.45 2.31 2.42 112678 83 270616.00 74336.45
15-09-26 2.31 2.48 2.31 2.36 24223 70 57276.00 74003.82
11-09-26 2.37 2.51 2.27 2.37 179604 149 418464.00 74781.76
10-09-26 2.41 2.60 2.37 2.42 185592 96 459380.00 74902.59
09-09-26 2.59 2.59 2.40 2.43 58749 119 142282.00 74764.23
08-09-26 2.32 2.60 2.32 2.48 303111 283 751410.00 75577.58
07-09-26 2.31 2.39 2.31 2.32 33668 80 79264.00 76132.81
04-09-26 2.35 2.45 2.25 2.35 301473 159 702538.00 76515.43
<< < 1 2 3  ... > >>