• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.93 0.01
(0.01%)
EUR-INR
107.33 0.10
(0.10%)
GBP-INR
122.97 -0.01
(-0.01%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

BSE Sensex
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1001
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.32
16169944.21
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.12
 

As on: Mar 02, 2026 02:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 82220.48 82246.17 81159.15 81287.19 15796445 276525 15464491055.00 81287.19
26-02-26 82418.78 82579.16 81970.47 82248.61 122463580 641245 43041298897.00 82248.61
25-02-26 82530.12 82957.91 82132.63 82276.07 19211457 527555 19804456328.00 82276.07
24-02-26 83052.54 83079.51 81934.73 82225.92 20167152 440153 21718183340.00 82225.92
23-02-26 82906.83 83486.15 82906.83 83294.66 20286789 300769 14499479584.00 83294.66
20-02-26 82272.49 83132.08 82206.21 82814.71 19551043 231368 12604627987.00 82814.71
19-02-26 83969.82 83979.36 82264.20 82498.14 13394237 443636 12002000965.00 82498.14
18-02-26 83553.59 83770.05 83163.62 83734.25 20780908 419005 11627001181.00 83734.25
17-02-26 83197.67 83598.00 82987.43 83450.96 13404778 255313 12468184530.00 83450.96
16-02-26 82480.40 83333.49 82276.95 83277.15 38148032 326523 22776471792.00 83277.15
<< < 1 2 3  ... > >>