• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

The Ramco Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
500260
INE331A01037
344.5887353
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMCOCEM
113.41
21169.43
EPS(TTM)
Face Value()
Div & Yield %
7.9
1
0.28
 

As on: Aug 29, 2026 08:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 899.50 899.50 882.95 895.90 6363 330 5661182.00 77264.51
27-08-26 949.85 949.85 890.25 892.40 15189 814 13728965.00 76933.59
26-08-26 915.50 942.00 912.65 940.35 11084 714 10364427.00 77472.94
25-08-26 921.00 937.35 902.40 908.45 27565 1121 25323204.00 77656.09
24-08-26 916.05 919.25 898.40 903.80 11347 711 10275245.00 77369.11
21-08-26 911.05 911.35 895.00 898.05 5254 220 4741776.00 77540.83
20-08-26 909.00 913.90 901.60 906.85 5886 309 5339708.00 77537.72
19-08-26 909.65 915.65 893.00 900.85 189123 6370 169619919.00 76909.68
18-08-26 919.30 919.30 897.55 910.15 25113 576 22678611.00 77235.46
17-08-26 906.85 924.20 906.00 922.75 5314 306 4875435.00 77728.16
<< < 1 2 3  ... > >>