• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,702.98 -735.30
(-1.55%)
Dow Jones
6,694.68 -102.12
(-1.50%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
91.92 0.02
(0.02%)
EUR-INR
106.58 -0.28
(-0.27%)
GBP-INR
123.39 -0.12
(-0.10%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Voltas Ltd
Industry :  Air-conditioners
BSE Code
ISIN Demat
Book Value()
500575
INE226A01021
242.882415
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VOLTAS
97.68
47963.4
EPS(TTM)
Face Value()
Div & Yield %
14.84
1
0.48
 

As on: Mar 14, 2026 01:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 1431.55 1449.25 1385.30 1411.85 50384 4811 70970433.00 74563.92
12-03-26 1458.15 1475.00 1420.30 1449.55 28025 2738 40422839.00 76034.42
11-03-26 1450.80 1508.00 1450.80 1472.25 40158 3736 59716423.00 76863.71
10-03-26 1468.10 1472.80 1433.70 1449.10 13609 1594 19735764.00 78205.98
09-03-26 1474.65 1474.65 1413.00 1437.20 33221 3342 47779397.00 77566.16
06-03-26 1475.15 1489.50 1460.60 1478.35 15540 1190 22932444.00 78918.90
05-03-26 1438.60 1496.95 1438.60 1484.10 25215 2226 36956524.00 80015.90
04-03-26 1484.70 1484.70 1432.55 1438.60 41504 3381 59939442.00 79116.19
02-03-26 1501.90 1534.25 1482.40 1498.95 88022 6267 132705184.00 80238.85
27-02-26 1540.05 1582.00 1536.60 1563.85 54967 3290 85941663.00 81287.19
<< < 1 2 3  ... > >>