• OPEN AN ACCOUNT
Indian Indices
Nifty
24,834.85 428.75
(1.76%)
Sensex
81,332.72 1,292.92
( 1.62%)
Bank Nifty
51,295.95 407.20
( 0.80%)
Nifty IT
40,977.35 921.90
( 2.30%)
Global Indices
Nasdaq
17,181.72 -160.69
(-0.93%)
Dow Jones
39,935.07 81.20
(0.20%)
Hang Seng
17,021.31 16.34
(0.10%)
Nikkei 225
37,667.41 -202.10
(-0.53%)
Forex
USD-INR
83.71 0.03
(0.04%)
EUR-INR
90.78 -0.15
(-0.16%)
GBP-INR
108.02 -0.04
(-0.04%)
JPY-INR
0.54 0.01
(1.18%)

EQUITY - MARKET SCREENER

Rajnish Wellness Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541601
INE685Z01033
1.0929113
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
420
322.76
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Jul 27, 2024 07:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-07-24 4025.05 4155.25 4025.05 4146.25 3931 934 16178294.00 81332.72
25-07-24 4111.80 4134.60 4042.55 4055.00 2688 555 10986573.00 80039.80
24-07-24 4153.65 4160.10 4068.45 4142.40 6754 1095 27869866.00 80148.88
23-07-24 4020.95 4130.10 3915.70 4119.95 13713 2274 55606568.00 80429.04
22-07-24 3909.20 4020.20 3843.75 4015.55 4599 941 18233922.00 80502.08
19-07-24 3985.00 4015.15 3909.00 3921.75 56951 1783 225125324.00 80604.65
18-07-24 4031.90 4049.60 3885.90 3993.85 9174 1979 36307030.00 81343.46
16-07-24 3978.20 4077.95 3956.00 4025.90 14643 2287 58844830.00 80716.55
15-07-24 3928.75 3996.10 3882.00 3979.25 395386 884 1542080088.00 80664.86
12-07-24 4000.30 4005.55 3900.00 3911.80 4079 596 16058430.00 80519.34
<< < 1 2 3  ... > >>