• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,311.43 281.08
(0.56%)
Dow Jones
7,466.66 12.69
(0.17%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.70 0.18
(0.19%)
EUR-INR
112.25 0.09
(0.08%)
GBP-INR
129.69 0.32
(0.24%)
JPY-INR
0.61 0.00
(0.25%)

EQUITY - MARKET SCREENER

Lotus Chocolate Company Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
523475
INE026D01011
46.3551402
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
886.35
EPS(TTM)
Face Value()
Div & Yield %
0.08
10
0
 

As on: May 23, 2026 05:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 698.90 698.90 660.10 676.65 5603 518 3790402.00 75415.35
21-05-26 695.00 706.45 680.05 690.30 3594 347 2487980.00 75183.36
20-05-26 692.00 700.20 674.00 690.30 2696 186 1858661.00 75318.39
19-05-26 690.90 703.85 684.85 685.90 3800 346 2624470.00 75200.85
18-05-26 715.00 715.00 679.00 690.90 4712 462 3241065.00 75315.04
15-05-26 725.00 725.00 709.95 716.60 2676 240 1920772.00 75237.99
14-05-26 712.00 737.00 683.30 705.75 7992 649 5618804.00 75398.72
13-05-26 711.00 734.55 701.00 727.75 2905 229 2080757.00 74608.98
12-05-26 720.05 740.00 705.00 709.75 5580 649 4002069.00 74559.24
11-05-26 754.00 759.00 709.55 737.10 5302 388 3878824.00 76015.28
<< < 1 2 3  ... > >>