• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,795.38 312.48
(0.61%)
Dow Jones
7,657.54 84.73
(1.12%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,816.25 127.78
(1.20%)
Forex
USD-INR
95.66 0.25
(0.26%)
EUR-INR
110.22 0.12
(0.11%)
GBP-INR
128.62 0.00
(0.00%)
JPY-INR
0.62 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Tata Consultancy Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532540
INE467B01029
234.0734112
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCS
14.75
794532.02
EPS(TTM)
Face Value()
Div & Yield %
148.84
1
5.01
 

As on: Sep 18, 2026 07:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 2179.50 2179.50 2101.00 2101.00 340214 25282 722507049.00 74294.96
17-09-26 2174.90 2262.00 2163.00 2196.00 213504 13239 469411554.00 74314.59
16-09-26 2274.45 2274.45 2172.30 2191.50 144507 9565 320796574.00 74336.45
15-09-26 2271.00 2322.50 2250.00 2250.00 458409 22433 1054808341.00 74003.82
11-09-26 2180.00 2232.00 2180.00 2202.00 150711 9430 333616860.00 74781.76
10-09-26 2198.95 2232.00 2190.00 2216.50 156909 9135 345747914.00 74902.59
09-09-26 2241.05 2241.05 2194.00 2209.00 194916 17201 429849071.00 74764.23
08-09-26 2271.35 2275.00 2244.50 2260.00 300745 7370 680134616.00 75577.58
07-09-26 2300.00 2300.35 2260.30 2271.40 126623 5969 288059823.00 76132.81
04-09-26 2323.20 2363.80 2300.90 2300.90 127590 5167 296252349.00 76515.43
<< < 1 2 3  ... > >>