• OPEN AN ACCOUNT
Indian Indices
Sensex
73,735.40 154.86
( 0.21%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
65,657.92 638.97
(0.98%)
Nikkei 225
10,680.49 -24.77
(-0.23%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Shricon Industries Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
508961
INE753D01010
45.6354839
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.52
23.81
EPS(TTM)
Face Value()
Div & Yield %
16.67
10
0
 

As on: Sep 25, 2026 11:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-09-26 184.70 192.00 184.70 192.00 32 4 6092.00 73580.54
23-09-26 182.90 182.90 182.90 182.90 2 2 365.00 74828.25
22-09-26 168.90 174.95 168.90 174.95 2 2 343.00 74529.08
21-09-26 170.00 170.00 156.35 168.90 171 8 28764.00 74858.99
18-09-26 166.95 166.95 159.75 164.55 3 2 493.00 74294.96
17-09-26 158.15 166.10 157.80 159.00 672 12 106858.00 74314.59
16-09-26 183.50 183.50 166.10 166.10 58 4 9651.00 74336.45
15-09-26 174.80 174.80 174.80 174.80 530 1 92644.00 74003.82
11-09-26 184.00 184.00 184.00 184.00 2 1 368.00 74781.76
09-09-26 193.00 193.00 193.00 193.00 2 1 386.00 74764.23
<< < 1 2 3  ... > >>