• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,590.98 672.22
( 0.91%)
Global Indices
Nasdaq
50,884.98 77.97
(0.15%)
Dow Jones
7,407.31 -19.42
(-0.26%)
Hang Seng
64,234.22 -1,182.41
(-1.81%)
Nikkei 225
10,242.24 -130.96
(-1.26%)
Forex
USD-INR
95.53 0.30
(0.32%)
EUR-INR
110.14 0.47
(0.43%)
GBP-INR
127.43 0.45
(0.36%)
JPY-INR
0.60 0.00
(0.41%)

EQUITY - MARKET SCREENER

Patspin India Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
514326
INE790C01014
-24.4435964
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PATSPINLTD
0
20.87
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 10, 2026 01:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-26 6.89 6.95 6.70 6.75 5428 24 36677.00 73918.76
08-06-26 7.35 7.35 6.73 6.89 4253 32 30708.00 73524.26
05-06-26 7.39 7.49 6.70 6.78 18816 50 128310.00 74243.34
04-06-26 7.50 7.50 7.22 7.39 600 14 4434.00 74360.01
03-06-26 7.37 7.37 7.10 7.24 264 8 1911.00 74346.17
02-06-26 6.87 7.21 6.76 7.09 2425 29 17329.00 74649.84
01-06-26 7.16 7.48 6.86 6.87 12552 64 90535.00 74267.34
29-05-26 7.20 7.20 7.18 7.20 1033 8 7431.00 74775.74
27-05-26 7.20 7.20 7.19 7.20 248 8 1785.00 75867.80
26-05-26 7.16 7.34 7.16 7.20 2153 13 15758.00 76009.70
<< < 1 2 3  ... > >>