• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Ceinsys Tech Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
538734
INE016Q01014
327.4853199
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CEINSYS
9.83
1479.87
EPS(TTM)
Face Value()
Div & Yield %
71.9
10
0.5
 

As on: Sep 13, 2026 02:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 689.95 716.45 673.25 706.80 17251 1215 12091538.00 74781.76
10-09-26 690.00 714.90 680.55 686.20 8371 486 5752664.00 74902.59
09-09-26 703.00 705.00 685.60 688.30 7825 557 5431271.00 74764.23
08-09-26 715.00 720.70 697.30 702.40 13171 634 9297848.00 75577.58
07-09-26 680.05 723.90 680.05 708.85 21676 1395 15404993.00 76132.81
04-09-26 677.00 703.00 672.15 678.00 18647 897 12788979.00 76515.43
03-09-26 708.05 714.50 675.00 678.65 24517 1785 16817231.00 76152.86
02-09-26 699.95 719.35 696.00 698.05 15610 648 11035854.00 76570.35
01-09-26 711.05 720.00 701.00 704.30 9118 565 6456656.00 76944.28
31-08-26 720.30 720.30 703.35 711.10 4143 336 2955086.00 76957.27
<< < 1 2 3  ... > >>