• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

UPL Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
512070
INE628A01036
166.3194358
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UPL
45.08
41317.59
EPS(TTM)
Face Value()
Div & Yield %
10.86
2
1.23
 

As on: Oct 10, 2026 03:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 484.05 493.60 483.00 489.60 47707 2347 23337461.00 72472.33
08-10-26 495.55 498.00 476.50 484.00 96385 3706 46691537.00 71593.24
07-10-26 513.00 513.00 494.90 495.00 19452 774 9738686.00 72638.70
06-10-26 503.05 511.65 503.05 507.85 78297 1845 39767317.00 73067.81
05-10-26 512.05 527.20 496.80 501.80 863988 4190 436975317.00 72382.47
01-10-26 537.90 537.90 511.45 522.00 40438 1409 21094232.00 71909.70
30-09-26 541.65 545.25 536.00 538.95 427311 1985 230950616.00 72480.29
29-09-26 549.15 549.20 532.95 538.00 48706 1376 26157101.00 72529.07
28-09-26 550.65 551.00 543.00 548.75 20356 706 11146801.00 72771.72
25-09-26 549.60 551.95 543.70 550.00 27896 2030 15259371.00 73895.74
<< < 1 2 3  ... > >>