• OPEN AN ACCOUNT
Indian Indices
Sensex
74,336.45 332.63
( 0.45%)
Global Indices
Nasdaq
52,102.03 -340.17
(-0.65%)
Dow Jones
7,605.54 -35.44
(-0.46%)
Hang Seng
63,783.20 299.10
(0.47%)
Nikkei 225
10,654.59 -42.98
(-0.40%)
Forex
USD-INR
95.28 -0.19
(-0.20%)
EUR-INR
110.09 -0.64
(-0.57%)
GBP-INR
128.59 -0.52
(-0.40%)
JPY-INR
0.62 0.00
(-0.70%)

EQUITY - MARKET SCREENER

Sanofi India Ltd
Industry :  Pharmaceuticals - Multinational
BSE Code
ISIN Demat
Book Value()
500674
INE058A01010
358.6756405
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SANOFI
21.03
7208.97
EPS(TTM)
Face Value()
Div & Yield %
148.84
10
3.92
 

As on: Sep 16, 2026 05:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-26 3076.05 3151.00 3074.10 3130.25 4515 328 14122516.00 74003.82
11-09-26 3090.00 3099.00 3066.35 3079.85 628 196 1934473.00 74781.76
10-09-26 3101.15 3116.85 3092.30 3107.00 1129 117 3506655.00 74902.59
09-09-26 3111.30 3121.55 3100.15 3104.45 1006 234 3128808.00 74764.23
08-09-26 3120.65 3126.65 3111.95 3116.15 741 164 2309252.00 75577.58
07-09-26 3159.00 3159.05 3115.00 3120.65 453 179 1420123.00 76132.81
04-09-26 3195.05 3205.05 3136.45 3150.00 928 251 2936731.00 76515.43
03-09-26 3180.00 3220.00 3163.70 3199.25 1299 267 4150751.00 76152.86
02-09-26 3181.95 3186.95 3139.80 3169.65 12970 251 41119763.00 76570.35
01-09-26 3109.00 3185.90 3100.25 3149.80 1361 267 4278615.00 76944.28
<< < 1 2 3  ... > >>