• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

The Bombay Burmah Trading Corporation Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
501425
INE050A01025
40.5699687
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BBTC
143.67
10736.15
EPS(TTM)
Face Value()
Div & Yield %
10.71
2
1.1
 

As on: Jun 22, 2026 05:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 1525.00 1547.50 1510.00 1538.75 873 158 1335293.00 76802.90
18-06-26 1528.95 1537.00 1513.90 1527.00 1533 173 2340061.00 77409.98
17-06-26 1535.00 1535.00 1514.50 1523.95 3524 338 5364209.00 77155.62
16-06-26 1526.95 1547.00 1526.95 1534.85 908 145 1397056.00 76808.48
15-06-26 1523.70 1549.90 1516.95 1521.55 5130 387 7878693.00 76264.33
12-06-26 1491.05 1523.70 1491.05 1518.20 628 97 946318.00 75527.95
11-06-26 1485.20 1502.90 1481.00 1489.55 2681 460 3991703.00 73832.55
10-06-26 1527.50 1548.80 1506.40 1522.25 2772 407 4233310.00 73983.18
09-06-26 1480.05 1535.00 1480.00 1527.00 3974 419 5980522.00 73918.76
08-06-26 1528.00 1556.80 1472.10 1486.20 3645 514 5513429.00 73524.26
<< < 1 2 3  ... > >>