• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Nov 14, 2026 06:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 23.04 23.04 23.04 23.04 134168411 1794957 57797458072.00 81592.45
12-11-26 23.15 23.15 23.15 23.15 162888817 2334730 78025493817.00 81911.01
11-11-26 23.08 23.08 23.08 23.08 208687711 2502507 83308849829.00 81879.40
09-11-26 22.87 22.87 22.87 22.87 157497203 2214196 64367816062.00 81106.65
08-11-26 22.82 22.82 22.82 22.82 40986903 739361 13302461355.00 80999.40
06-11-26 22.84 22.84 22.84 22.84 319336084 2421363 113277508560.00 81028.02
05-11-26 22.73 22.73 22.73 22.73 222265510 2876945 92531685408.00 79310.01
04-11-26 22.26 22.26 22.26 22.26 155143660 2083745 65974712002.00 77301.40
03-11-26 21.83 21.83 21.83 21.83 164837973 2108397 60652291123.00 76917.85
02-11-26 21.83 21.83 21.83 21.83 180941386 2048162 59668767760.00 75692.78
<< < 1 2 3  ... > >>