• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

GTV Engineering Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
539479
INE910R01024
16.6388506
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25.21
358.55
EPS(TTM)
Face Value()
Div & Yield %
2.8
2
0
 

As on: Jul 12, 2026 11:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 71.00 72.95 70.10 70.58 29010 197 2067284.00 77569.39
09-07-26 71.89 73.49 69.72 70.27 79589 272 5624900.00 76741.82
08-07-26 72.74 75.70 69.10 70.43 115546 490 8354033.00 76503.60
07-07-26 75.86 75.86 70.60 71.07 109282 348 7974399.00 78180.72
06-07-26 76.99 77.70 74.11 74.95 97628 309 7378969.00 78285.07
03-07-26 74.89 76.97 74.00 75.20 33185 176 2501783.00 77763.91
02-07-26 76.55 76.97 73.00 73.81 46826 290 3490645.00 77502.12
01-07-26 80.20 80.20 74.10 76.05 47910 272 3698378.00 76922.64
30-06-26 79.80 79.80 77.60 78.48 65817 289 5170035.00 76478.67
29-06-26 80.00 82.00 77.61 78.75 53145 262 4186623.00 76728.37
<< < 1 2 3  ... > >>