• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Uflex Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
500148
INE516A01017
467.4338631
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UFLEX
29.95
4584.35
EPS(TTM)
Face Value()
Div & Yield %
21.2
10
0.47
 

As on: Aug 30, 2026 09:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 636.45 656.95 631.50 634.85 9101 365 5833950.00 77264.51
27-08-26 651.00 656.85 628.00 630.60 18253 344 11688321.00 76933.59
26-08-26 611.65 655.00 607.90 648.70 24201 936 15351640.00 77472.94
25-08-26 620.60 620.60 604.25 606.35 3758 252 2296121.00 77656.09
24-08-26 628.85 633.10 613.95 617.35 8534 318 5301266.00 77369.11
21-08-26 614.80 633.50 607.10 614.40 13319 342 8242938.00 77540.83
20-08-26 618.00 623.55 608.55 610.60 29068 616 17898568.00 77537.72
19-08-26 609.55 634.80 596.40 621.85 52798 1154 32605892.00 76909.68
18-08-26 620.00 630.00 586.40 613.30 324820 6382 198216747.00 77235.46
17-08-26 553.40 587.15 553.40 587.15 178691 3686 103114852.00 77728.16
<< < 1 2 3  ... > >>