• OPEN AN ACCOUNT
Indian Indices
Sensex
77,369.11 -171.72
( -0.22%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,516.02 -500.34
(-0.76%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Spel Semiconductor Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
517166
INE252A01019
0.6613183
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPELS
0
680.73
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 24, 2026 06:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 147.95 150.95 144.00 147.60 35409 738 5217280.00 77540.83
20-08-26 149.50 152.25 147.30 150.35 29233 491 4396825.00 77537.72
19-08-26 149.50 151.00 147.00 148.15 9395 383 1401850.00 76909.68
18-08-26 151.85 152.00 148.15 149.15 9419 463 1409247.00 77235.46
17-08-26 151.80 152.00 148.10 150.65 27337 646 4116221.00 77728.16
14-08-26 150.50 150.50 146.10 147.30 47185 1039 6975101.00 78009.25
13-08-26 150.70 152.00 149.10 150.70 28899 632 4360637.00 78079.96
12-08-26 153.00 153.80 150.05 150.70 33736 681 5094855.00 77966.35
11-08-26 154.30 154.30 150.00 151.80 38346 858 5818900.00 78154.25
10-08-26 155.60 155.60 151.25 152.10 36949 891 5625421.00 78542.44
<< < 1 2 3  ... > >>