• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
55.8113126
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
17.8
363291.93
EPS(TTM)
Face Value()
Div & Yield %
16.29
1
5
 

As on: Jul 04, 2026 03:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 290.05 291.55 289.05 289.95 880923 14749 255674776.00 77763.91
02-07-26 290.30 291.00 287.80 289.95 969784 22494 281084562.00 77502.12
01-07-26 287.55 291.00 287.05 290.30 710117 18597 205746687.00 76922.64
30-06-26 291.40 291.50 285.55 287.00 932458 19712 267777335.00 76478.67
29-06-26 290.10 291.90 289.40 290.80 701619 15802 203916975.00 76728.37
25-06-26 290.35 292.20 289.20 290.05 1598175 26354 463987944.00 77100.47
24-06-26 290.05 291.40 289.40 290.25 351243 13016 101977432.00 76991.22
23-06-26 291.45 293.15 289.50 289.90 247507 5792 72025371.00 76200.68
22-06-26 292.55 293.90 290.00 291.20 709450 18490 206956417.00 77094.07
19-06-26 290.70 294.50 288.50 293.40 1350627 11505 393126192.00 76802.90
<< < 1 2 3  ... > >>