• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Dharan Infra-EPC Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
541161
INE278R01034
0.5159022
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DHARAN
0
120.26
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jan 10, 2026 02:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 0.25 0.25 0.23 0.23 9818105 509 2367960.00 83576.24
08-01-26 0.25 0.26 0.24 0.24 15847467 506 3983564.00 84180.96
07-01-26 0.25 0.25 0.23 0.25 35998694 671 8983400.00 84961.14
06-01-26 0.23 0.24 0.23 0.24 29059812 615 6960956.00 85063.34
05-01-26 0.22 0.23 0.21 0.23 10458266 361 2331967.00 85439.62
02-01-26 0.22 0.23 0.22 0.22 8836872 449 1960021.00 85762.01
01-01-26 0.23 0.23 0.23 0.23 902679 154 207616.00 85188.60
31-12-25 0.24 0.26 0.24 0.24 21221689 412 5151541.00 85220.60
30-12-25 0.25 0.25 0.25 0.25 1618234 115 404558.00 84675.08
29-12-25 0.26 0.26 0.26 0.26 731616 131 190220.00 84695.54
<< < 1 2 3  ... > >>