• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Mahanagar Gas Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539957
INE002S01010
628.9772764
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MGL
11.32
10947.54
EPS(TTM)
Face Value()
Div & Yield %
97.91
10
2.71
 

As on: Feb 14, 2026 09:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 1148.90 1150.30 1099.95 1108.30 9313 914 10343049.00 82626.76
12-02-26 1183.70 1187.15 1138.70 1150.30 137782 1326 162239957.00 83674.92
11-02-26 1178.30 1201.00 1171.85 1180.15 16849 1487 19936892.00 84233.64
10-02-26 1165.85 1198.00 1165.85 1174.40 21228 1477 25107982.00 84273.92
09-02-26 1140.15 1188.95 1140.15 1182.10 42711 3712 50104269.00 84065.75
06-02-26 1072.45 1164.40 1072.45 1153.30 49459 3017 55780773.00 83580.40
05-02-26 1076.70 1077.95 1061.15 1071.20 3001 277 3209466.00 83313.93
04-02-26 1053.80 1083.00 1047.20 1076.60 10484 971 11174884.00 83817.69
03-02-26 1089.35 1089.35 1048.20 1053.70 5717 585 6050487.00 83739.13
02-02-26 1040.05 1052.90 1026.90 1048.85 7868 644 8160613.00 81666.46
<< < 1 2 3  ... > >>