• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

SVC Industries Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
524488
INE038B01010
16.3522043
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ATVPETRO
0
40.94
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 07, 2026 12:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 2.68 2.68 2.47 2.51 7799 54 20046.00 81028.02
05-11-26 2.64 2.64 2.49 2.56 24457 56 62038.00 79310.01
04-11-26 2.40 2.63 2.40 2.52 61392 62 152137.00 77301.40
03-11-26 2.45 2.54 2.45 2.51 38872 47 97810.00 76917.85
02-11-26 2.52 2.59 2.44 2.44 14576 59 36223.00 75692.78
30-10-26 2.31 2.52 2.31 2.52 74857 64 187353.00 74459.53
29-10-26 2.42 2.42 2.24 2.40 12532 54 28862.00 74151.04
28-10-26 2.29 2.45 2.26 2.34 38265 54 90515.00 73246.03
27-10-26 2.29 2.39 2.29 2.37 88717 92 203695.00 73598.67
26-10-26 2.41 2.53 2.41 2.41 54916 60 132377.00 73606.75
<< < 1 2 3  ... > >>