• OPEN AN ACCOUNT
Indian Indices
Sensex
77,566.16 -1,352.74
( -1.71%)
Global Indices
Nasdaq
47,737.88 215.33
(0.45%)
Dow Jones
6,814.47 53.45
(0.79%)
Hang Seng
52,808.52 -2,812.32
(-5.06%)
Nikkei 225
10,249.54 -35.21
(-0.34%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Frontier Springs Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
522195
INE572D01014
394.2888325
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
29.92
1687.13
EPS(TTM)
Face Value()
Div & Yield %
143.12
10
0.04
 

As on: Mar 10, 2026 06:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-03-26 4370.00 4370.00 4200.00 4282.05 6982 1114 29889226.00 77566.16
06-03-26 4262.00 4350.00 4262.00 4337.15 5692 705 24555051.00 78918.90
05-03-26 4200.05 4298.80 4200.00 4265.25 3375 452 14373122.00 80015.90
04-03-26 4270.00 4321.00 4100.00 4191.75 5250 802 22018996.00 79116.19
02-03-26 4265.00 4320.00 4200.10 4277.85 5048 747 21488776.00 80238.85
27-02-26 4340.00 4370.00 4285.05 4324.60 2549 455 11003961.00 81287.19
26-02-26 4373.95 4373.95 4300.65 4335.15 3377 430 14628340.00 82248.61
25-02-26 4356.00 4400.00 4265.00 4311.90 3643 636 15736002.00 82276.07
24-02-26 4340.00 4377.95 4300.00 4320.05 2961 536 12808036.00 82225.92
23-02-26 4390.00 4435.00 4301.05 4335.80 4311 816 18735065.00 83294.66
<< < 1 2 3  ... > >>