• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,398.72 789.74
( 1.06%)
Global Indices
Nasdaq
49,714.12 -67.45
(-0.14%)
Dow Jones
7,466.35 44.39
(0.60%)
Hang Seng
62,791.91 -480.20
(-0.76%)
Nikkei 225
10,362.65 37.30
(0.36%)
Forex
USD-INR
95.60 0.47
(0.49%)
EUR-INR
112.29 0.30
(0.26%)
GBP-INR
129.50 0.02
(0.02%)
JPY-INR
0.61 0.00
(0.19%)

EQUITY - MARKET SCREENER

Andhra Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
532141
INE666E01020
8.2673723
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACL
0
529.07
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 15, 2026 02:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-26 60.20 60.20 57.40 58.27 7476 63 436028.00 75398.72
13-05-26 57.44 57.75 54.73 57.40 902 34 50871.00 74608.98
12-05-26 58.54 58.54 55.00 55.00 956 41 53263.00 74559.24
11-05-26 56.58 57.00 55.40 55.77 2494 112 139601.00 76015.28
08-05-26 56.71 57.87 55.51 57.42 2107 94 120329.00 77328.19
07-05-26 56.99 57.01 55.82 56.71 2250 41 126234.00 77844.52
06-05-26 54.40 57.22 54.40 55.39 1684 124 94729.00 77958.52
05-05-26 56.60 56.60 54.56 55.49 590 54 32600.00 77017.79
04-05-26 55.34 57.20 54.37 55.51 1159 118 65085.00 77269.40
30-04-26 56.00 56.48 55.31 56.41 660 76 36934.00 76913.50
<< < 1 2 3  ... > >>