• OPEN AN ACCOUNT
Indian Indices
Sensex
77,537.72 628.04
( 0.82%)
Global Indices
Nasdaq
53,487.79 123.39
(0.23%)
Dow Jones
7,729.14 16.38
(0.21%)
Hang Seng
66,220.29 893.87
(1.37%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.70 0.10
(0.10%)
EUR-INR
110.78 0.02
(0.01%)
GBP-INR
129.52 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Shri Venkatesh Refineries Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
543373
INE0HLJ01013
53.2816042
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
29.09
1111.39
EPS(TTM)
Face Value()
Div & Yield %
17.27
10
0.2
 

As on: Aug 20, 2026 04:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 520.70 520.70 489.55 502.45 27008 141 13481120.00 76909.68
18-08-26 515.00 544.00 513.20 515.30 6358 84 3349618.00 77235.46
17-08-26 559.70 559.70 524.00 540.05 18915 102 10288060.00 77728.16
14-08-26 559.70 559.70 525.00 550.90 31527 99 17272555.00 78009.25
13-08-26 545.00 555.00 520.00 549.25 19155 134 10504210.00 78079.96
12-08-26 529.20 543.00 505.00 537.45 18297 103 9825040.00 77966.35
11-08-26 478.00 526.65 478.00 522.35 35442 208 18344233.00 78154.25
10-08-26 531.00 531.00 481.00 501.65 12452 101 6391334.00 78542.44
07-08-26 500.00 514.00 490.00 505.85 15918 151 8060396.00 78499.17
06-08-26 490.00 500.00 465.00 498.00 12882 93 6370092.00 78954.76
<< < 1 2 3  ... > >>