• OPEN AN ACCOUNT
Indian Indices
Sensex
72,638.70 -429.11
( -0.59%)
Global Indices
Nasdaq
51,551.76 262.86
(0.51%)
Dow Jones
7,841.47 46.52
(0.60%)
Hang Seng
70,229.08 -454.90
(-0.64%)
Nikkei 225
10,543.25 45.31
(0.43%)
Forex
USD-INR
96.27 0.31
(0.32%)
EUR-INR
107.88 -0.09
(-0.09%)
GBP-INR
127.24 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.27%)

EQUITY - MARKET SCREENER

Alkem Laboratories Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
539523
INE540L01014
1170.8077615
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALKEM
28.08
62925.86
EPS(TTM)
Face Value()
Div & Yield %
187.45
2
1.01
 

As on: Oct 07, 2026 07:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-10-26 5347.95 5400.00 5297.00 5360.00 60620 613 323205796.00 72638.70
06-10-26 5186.10 5269.75 5169.15 5262.90 5660 771 29659715.00 73067.81
05-10-26 5203.00 5221.60 5138.10 5170.85 1695 272 8767689.00 72382.47
01-10-26 5199.35 5240.00 5112.65 5240.00 2126 367 11003303.00 71909.70
30-09-26 5236.25 5267.50 5132.20 5146.00 2701 402 13981802.00 72480.29
29-09-26 5201.95 5304.55 5158.10 5236.40 1828 459 9589166.00 72529.07
28-09-26 5307.35 5307.35 5118.45 5169.10 32617 315 169989598.00 72771.72
25-09-26 5313.20 5313.20 5240.00 5269.95 842 247 4436080.00 73895.74
24-09-26 5414.80 5444.90 5271.60 5330.00 3123 502 16678307.00 73580.54
23-09-26 5332.55 5434.45 5313.60 5414.15 51206 484 273378924.00 74828.25
<< < 1 2 3  ... > >>