• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,125.88 -112.11
( -0.15%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
60,874.73 -534.56
(-0.87%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Avanti Feeds Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
512573
INE871C01038
188.2200525
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AVANTIFEED
31.37
18028.7
EPS(TTM)
Face Value()
Div & Yield %
42.18
1
0.68
 

As on: May 18, 2026 02:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 1338.85 1359.00 1309.60 1323.25 11201 875 14951534.00 75237.99
14-05-26 1359.85 1380.70 1315.00 1329.60 22639 1705 30261722.00 75398.72
13-05-26 1358.15 1384.80 1336.70 1344.60 19797 1346 26896027.00 74608.98
12-05-26 1409.40 1445.20 1352.15 1356.40 20743 1545 28661131.00 74559.24
11-05-26 1412.85 1432.80 1392.55 1404.00 11441 1194 16227456.00 76015.28
08-05-26 1451.35 1463.65 1405.95 1432.20 53644 3013 77434172.00 77328.19
07-05-26 1353.85 1459.80 1352.80 1450.50 113038 4643 160586622.00 77844.52
06-05-26 1349.85 1366.50 1336.75 1349.00 44426 2915 60067976.00 77958.52
05-05-26 1329.50 1351.70 1270.70 1327.05 56814 4341 74464004.00 77017.79
04-05-26 1391.50 1410.00 1306.95 1327.75 60146 4844 80915824.00 77269.40
<< < 1 2 3  ... > >>