• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,499.17 129.78
(0.25%)
Dow Jones
7,562.80 59.09
(0.79%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,472.08 -16.96
(-0.16%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Osiajee Texfab Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540198
INE186R01013
14.0555556
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
336.86
214.65
EPS(TTM)
Face Value()
Div & Yield %
1.18
10
0
 

As on: Jul 10, 2026 07:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 380.00 380.00 341.10 351.75 109363 1446 39302379.00 77569.39
09-07-26 384.95 407.00 372.25 397.50 73441 255 28766922.00 76741.82
08-07-26 382.00 391.90 382.00 385.20 23574 320 9131861.00 76503.60
07-07-26 391.10 398.00 390.05 391.00 22202 179 8781392.00 78180.72
06-07-26 395.00 403.40 392.15 392.95 24536 130 9799268.00 78285.07
03-07-26 390.00 415.00 390.00 399.40 31728 277 12777507.00 77763.91
02-07-26 400.05 403.00 397.70 399.55 24664 149 9855217.00 77502.12
01-07-26 402.95 407.50 392.25 397.65 44099 315 17739629.00 76922.64
30-06-26 402.05 411.20 400.00 405.60 76865 221 31077886.00 76478.67
29-06-26 403.85 411.35 402.15 407.45 46143 184 18772636.00 76728.37
<< < 1 2 3  ... > >>