• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Accedere Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
531533
INE578B01015
9.5238095
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
144.34
31.35
EPS(TTM)
Face Value()
Div & Yield %
0.44
10
0
 

As on: Mar 28, 2026 11:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 63.08 65.08 63.08 63.51 84119 188 5307286.00 73583.22
25-03-26 66.41 66.41 66.40 66.40 3696 43 245416.00 75273.45
24-03-26 69.88 69.89 63.75 69.89 68252 268 4756428.00 74068.45
23-03-26 72.50 72.50 66.57 66.57 42177 114 2814262.00 72696.39
20-03-26 63.41 70.07 63.41 70.07 55043 344 3820073.00 74532.96
19-03-26 63.90 70.39 63.90 66.74 39959 144 2604986.00 74207.24
18-03-26 67.10 67.26 67.10 67.26 11406 85 766974.00 76704.13
17-03-26 64.00 64.06 62.50 64.06 33600 147 2151943.00 76070.84
16-03-26 61.01 63.89 61.01 61.01 25031 114 1532954.00 75502.85
13-03-26 70.98 70.98 64.22 64.22 14725 139 990358.00 74563.92
<< < 1 2 3  ... > >>