• OPEN AN ACCOUNT
Indian Indices
Sensex
72,480.29 -48.78
( -0.07%)
Global Indices
Nasdaq
50,945.10 -425.82
(-0.83%)
Dow Jones
7,674.56 -17.28
(-0.22%)
Hang Seng
66,863.07 1,381.80
(2.11%)
Nikkei 225
10,610.72 -25.99
(-0.24%)
Forex
USD-INR
95.96 0.17
(0.18%)
EUR-INR
109.15 0.06
(0.06%)
GBP-INR
127.16 0.33
(0.26%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Swasti Vinayaka Synthetics Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
510245
INE804A01025
2.8527444
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.86
32.85
EPS(TTM)
Face Value()
Div & Yield %
0.37
1
0
 

As on: Oct 01, 2026 06:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-09-26 3.68 3.89 3.61 3.65 7163 66 26325.00 72480.29
29-09-26 3.68 3.98 3.50 3.68 44248 103 165681.00 72529.07
28-09-26 3.81 3.84 3.66 3.73 23598 129 87796.00 72771.72
25-09-26 3.66 4.20 3.50 3.74 211890 201 797239.00 73895.74
24-09-26 3.49 3.78 3.49 3.61 85923 189 313374.00 73580.54
23-09-26 3.74 3.83 3.36 3.49 150014 262 525897.00 74828.25
22-09-26 3.75 3.90 3.60 3.74 29342 92 110578.00 74529.08
21-09-26 3.72 3.90 3.72 3.75 30983 92 118282.00 74858.99
18-09-26 3.85 3.90 3.64 3.80 28968 90 110845.00 74294.96
17-09-26 3.90 4.02 3.81 3.81 41381 131 160954.00 74314.59
<< < 1 2 3  ... > >>