• OPEN AN ACCOUNT
Indian Indices
Nifty
24,334.20 -1.75
(-0.01%)
Sensex
80,242.24 -46.14
( -0.06%)
Bank Nifty
55,087.15 -304.10
( -0.55%)
Nifty IT
35,794.95 -125.45
( -0.35%)
Global Indices
Nasdaq
40,538.66 290.07
(0.72%)
Dow Jones
5,579.50 29.75
(0.54%)
Hang Seng
36,006.39 166.40
(0.46%)
Nikkei 225
8,494.85 31.39
(0.37%)
Forex
USD-INR
85.20 -0.17
(-0.20%)
EUR-INR
96.93 -0.07
(-0.07%)
GBP-INR
113.83 0.22
(0.19%)
JPY-INR
0.60 0.00
(0.27%)

EQUITY - MARKET SCREENER

Sharat Industries Ltd Partly Paidup
Industry :  Aquaculture
BSE Code
ISIN Demat
Book Value()
890207
IN9220Z01011
7.7499999
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
66.24
EPS(TTM)
Face Value()
Div & Yield %
0
2.5
0
 

As on: May 01, 2025 04:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-25 5520.00 5600.00 5520.00 5600.00 12 6 66620.00 80242.24
29-04-25 5550.00 5625.00 5550.00 5550.00 7 5 38925.00 80288.38
28-04-25 5549.00 5555.00 5549.00 5555.00 10 6 55508.00 80218.37
25-04-25 5520.00 5555.00 5520.00 5549.00 90 13 497441.00 79212.53
24-04-25 5450.05 5660.00 5449.95 5586.00 66 15 361923.00 79801.43
23-04-25 5551.00 5648.00 5460.00 5584.05 355 42 1974621.00 80116.49
22-04-25 5500.00 5698.00 5500.00 5601.05 48 16 267621.00 79595.59
21-04-25 5698.75 5698.75 5500.05 5520.95 56 16 309961.00 79408.50
17-04-25 5790.00 5790.00 5480.00 5530.00 110 32 609369.00 78553.20
16-04-25 5600.00 5600.00 5332.20 5565.40 18 14 99847.00 77044.29
<< < 1 2 3  ... > >>