• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,199.69 568.04
( 0.74%)
Global Indices
Nasdaq
48,208.69 277.76
(0.58%)
Dow Jones
6,845.97 42.16
(0.62%)
Hang Seng
55,958.99 -349.43
(-0.62%)
Nikkei 225
10,579.52 -29.36
(-0.28%)
Forex
USD-INR
92.44 -0.46
(-0.50%)
EUR-INR
107.96 0.52
(0.48%)
GBP-INR
124.05 0.88
(0.72%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Bimetal Bearings Ltd
Industry :  Bearings
BSE Code
ISIN Demat
Book Value()
505681
INE469A01019
584.5276762
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BIMETAL
20.26
203.74
EPS(TTM)
Face Value()
Div & Yield %
26.25
10
2.44
 

As on: Apr 10, 2026 10:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-04-26 539.05 539.05 515.00 531.95 790 67 414146.00 76631.65
08-04-26 525.05 549.50 525.00 539.05 289 30 154645.00 77562.90
07-04-26 531.50 553.00 521.50 521.65 364 25 192671.00 74616.58
06-04-26 528.00 535.00 528.00 531.50 40 2 21260.00 74106.85
02-04-26 530.05 530.05 521.65 521.65 26 7 13746.00 73319.55
01-04-26 526.05 538.00 526.05 530.40 1820 31 975069.00 73134.32
30-03-26 549.85 549.85 513.00 524.00 2386 37 1239919.00 71947.55
27-03-26 528.30 540.00 516.10 528.20 1822 23 952963.00 73583.22
25-03-26 537.80 540.00 522.05 528.30 718 33 380920.00 75273.45
24-03-26 547.75 547.75 515.05 537.95 28 12 14727.00 74068.45
<< < 1 2 3  ... > >>