• OPEN AN ACCOUNT
Indian Indices
Nifty
26,215.55 10.25
(0.04%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,737.30 209.25
( 0.35%)
Nifty IT
37,446.30 81.70
( 0.22%)
Global Indices
Nasdaq
47,448.12 314.66
(0.67%)
Dow Jones
6,833.61 46.73
(0.69%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,688.31 -3.27
(-0.03%)
Forex
USD-INR
89.20 0.05
(0.06%)
EUR-INR
103.32 0.40
(0.39%)
GBP-INR
117.74 0.57
(0.49%)
JPY-INR
0.57 0.00
(0.07%)

EQUITY - MARKET SCREENER

Tahmar Enterprises Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
516032
INE385D01029
4.8565752
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
157.66
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Nov 28, 2025 04:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-11-25 10.45 10.82 10.00 10.12 12020 54 123382.00 85720.38
26-11-25 10.71 10.97 9.78 10.06 6792 54 68972.00 85609.51
25-11-25 11.50 11.50 10.00 10.47 2096 35 22064.00 84587.01
24-11-25 10.40 10.84 10.39 10.62 8081 52 85880.00 84900.71
21-11-25 10.71 10.90 9.70 10.19 4394 53 45097.00 85231.92
20-11-25 10.05 10.64 10.00 10.50 10601 77 110383.00 85632.68
19-11-25 11.54 11.84 10.39 10.39 53532 171 569463.00 85186.47
18-11-25 11.60 12.78 11.31 11.54 14518 89 171306.00 84673.02
17-11-25 11.86 12.00 11.66 11.67 11624 68 137503.00 84950.95
14-11-25 12.48 12.69 11.86 12.61 7415 36 90624.00 84562.78
<< < 1 2 3  ... > >>