SKI Market

Indian Indices

Sensex

81,287.19 -961.42
( -1.17%)

Global Indices

Nasdaq

49,510.83 7.68
(0.02%)

Dow Jones

6,928.66 -38.47
(-0.55%)

Hang Seng

58,843.60 90.21
(0.15%)

Nikkei 225

10,926.32 79.62
(0.73%)

Forex

USD-INR

90.92 -0.01
(-0.01%)

EUR-INR

107.23 0.12
(0.12%)

GBP-INR

122.98 0.28
(0.22%)

JPY-INR

0.58 0.00
(-0.40%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Sanwaria Consumer Ltd

Industry : Food - Processing - Indian

BSE Code

ISIN Demat

Book Value()

519260

INE890C01046

-8.5410294

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

SANWARIA

16.93

EPS(TTM)

Face Value()

Div & Yield %

As on: Feb 28, 2026 03:31 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
27-02-26	8.81	8.81	8.40	8.44	74252	347	633878.00	81287.19
26-02-26	8.00	9.06	7.72	8.73	370281	748	3089942.00	82248.61
25-02-26	7.00	8.10	6.67	7.90	231711	391	1768127.00	82276.07
24-02-26	6.86	7.23	6.86	7.17	17202	104	121493.00	82225.92
23-02-26	6.99	7.39	6.99	7.12	98090	485	710186.00	83294.66
20-02-26	7.77	7.80	6.87	7.09	204006	563	1478484.00	82814.71
19-02-26	7.42	7.95	7.42	7.68	59934	168	462073.00	82498.14
18-02-26	8.19	8.29	7.85	7.98	58250	199	470633.00	83734.25
17-02-26	8.13	8.30	7.95	8.11	213649	429	1744389.00	83450.96
16-02-26	7.42	8.49	7.15	7.97	415295	939	3239711.00	83277.15

<< < 1 2 3 ... > >>

81,287.19 -961.42 ( -1.17%)

49,510.83 7.68 (0.02%)

6,928.66 -38.47 (-0.55%)

58,843.60 90.21 (0.15%)

10,926.32 79.62 (0.73%)

90.92 -0.01 (-0.01%)

107.23 0.12 (0.12%)

122.98 0.28 (0.22%)

0.58 0.00 (-0.40%)