• OPEN AN ACCOUNT
Indian Indices
Sensex
77,537.72 628.04
( 0.82%)
Global Indices
Nasdaq
52,797.06 -686.99
(-1.28%)
Dow Jones
7,662.83 -66.15
(-0.86%)
Hang Seng
66,220.29 893.87
(1.37%)
Nikkei 225
10,756.24 12.89
(0.12%)
Forex
USD-INR
95.70 0.10
(0.10%)
EUR-INR
110.78 0.02
(0.01%)
GBP-INR
129.52 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Shree Manufacturing Company Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
503863
INE632A01012
-3.2284742
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
9.3
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 21, 2026 08:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 11.20 11.50 11.20 11.20 609 5 6823.00 76909.68
13-08-26 11.78 11.78 11.78 11.78 8 1 94.00 78079.96
12-08-26 11.55 11.55 11.55 11.55 33 3 381.00 77966.35
11-08-26 11.55 11.55 11.55 11.55 38 2 438.00 78154.25
06-08-26 11.55 11.55 11.55 11.55 17 4 196.00 78954.76
05-08-26 11.55 11.55 11.55 11.55 98 1 1131.00 78581.00
04-08-26 11.00 11.00 11.00 11.00 100 2 1100.00 78428.95
27-07-26 10.50 11.00 9.98 11.00 1102 6 12015.00 76835.78
24-07-26 10.50 10.50 10.50 10.50 2 1 21.00 76059.77
23-07-26 9.98 10.50 9.98 10.50 23 3 237.00 76391.39
<< < 1 2 3  ... > >>