• OPEN AN ACCOUNT
Indian Indices
Sensex
73,709.69 -143.21
( -0.19%)
Global Indices
Nasdaq
52,880.09 363.21
(0.69%)
Dow Jones
7,780.08 46.51
(0.60%)
Hang Seng
64,728.80 653.38
(1.02%)
Nikkei 225
10,751.68 18.68
(0.17%)
Forex
USD-INR
94.90 0.12
(0.13%)
EUR-INR
106.44 -0.03
(-0.02%)
GBP-INR
126.38 0.12
(0.10%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Motherson Sumi Wiring India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543498
INE0FS801015
3.2596146
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MSUMI
36.69
23117.97
EPS(TTM)
Face Value()
Div & Yield %
0.95
1
1.66
 

As on: Oct 22, 2026 08:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-26 35.54 35.61 34.78 34.86 800182 3753 28080208.00 73709.69
19-10-26 35.50 35.59 35.00 35.39 411365 1961 14530021.00 73852.90
16-10-26 35.18 35.48 34.80 35.43 938715 4178 33114619.00 74729.27
15-10-26 34.03 35.13 34.03 34.96 17988768 3627 616824157.00 74315.61
14-10-26 34.11 34.60 33.76 33.92 310400 1463 10595259.00 72781.89
13-10-26 33.50 34.27 33.25 34.13 633134 2181 21310023.00 73033.78
12-10-26 33.52 34.27 33.30 33.42 567029 1813 19143415.00 71924.68
09-10-26 32.99 33.72 32.92 33.53 425211 2206 14188697.00 72472.33
08-10-26 33.50 33.50 32.77 32.99 309397 1813 10236449.00 71593.24
07-10-26 33.28 33.64 32.95 33.56 493526 2225 16454176.00 72638.70
<< < 1 2 3  ... > >>