• OPEN AN ACCOUNT
Indian Indices
Nifty
25,522.50 61.20
(0.24%)
Sensex
83,553.64 -158.87
( -0.19%)
Bank Nifty
57,256.30 307.10
( 0.54%)
Nifty IT
38,983.25 116.30
( 0.30%)
Global Indices
Nasdaq
44,269.23 -158.14
(-0.36%)
Dow Jones
6,248.01 -2.97
(-0.05%)
Hang Seng
39,701.12 113.44
(0.29%)
Nikkei 225
8,854.18 47.65
(0.54%)
Forex
USD-INR
85.79 0.80
(0.94%)
EUR-INR
100.70 0.65
(0.65%)
GBP-INR
116.80 0.89
(0.77%)
JPY-INR
0.59 0.00
(0.30%)

EQUITY - MARKET SCREENER

Kerala Ayurveda Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
530163
INE817B01025
20.878914
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
685.61
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 09, 2025 09:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-25 574.90 574.90 557.00 569.80 10271 151 5848579.00 83712.51
07-07-25 593.00 593.00 565.10 569.20 22653 343 13024471.00 83442.50
04-07-25 613.90 613.90 590.00 593.90 13023 192 7733886.00 83432.89
03-07-25 614.50 614.50 591.00 598.05 27836 243 16704069.00 83239.47
02-07-25 608.00 615.00 578.00 603.95 45760 508 27331054.00 83409.69
01-07-25 625.00 625.00 592.10 600.65 157685 1114 96582647.00 83697.29
30-06-25 582.10 614.00 575.00 598.00 94857 986 55881963.00 83606.46
27-06-25 555.00 610.00 542.50 563.10 352792 920 196025931.00 84058.90
26-06-25 553.95 559.00 522.00 537.60 241637 914 130282088.00 83755.87
25-06-25 535.10 548.80 521.00 540.10 195313 1169 105313591.00 82755.51
<< < 1 2 3  ... > >>