• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Coal India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533278
INE522F01014
32.3710332
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COALINDIA
11.65
247649.24
EPS(TTM)
Face Value()
Div & Yield %
34.49
10
6.59
 

As on: Dec 27, 2025 12:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 404.45 408.35 400.60 401.85 469665 19249 190066751.00 85041.45
24-12-25 403.20 412.40 401.80 402.50 944720 26928 384441157.00 85408.70
23-12-25 387.45 400.90 386.30 400.35 1960487 44528 778978665.00 85524.84
22-12-25 385.15 386.95 384.10 386.50 252221 12061 97284364.00 85567.48
19-12-25 384.05 387.25 383.50 385.65 365741 4327 140827339.00 84929.36
18-12-25 384.70 386.45 382.70 385.25 244303 5957 94056982.00 84481.81
17-12-25 380.10 385.50 380.10 384.75 512350 5925 196929437.00 84559.65
16-12-25 382.05 383.55 378.50 381.70 814943 7616 310016444.00 84679.86
15-12-25 384.95 384.95 380.05 384.45 160374 2499 61542557.00 85213.36
12-12-25 384.15 385.70 382.30 383.30 67639 2074 25967086.00 85267.66
<< < 1 2 3  ... > >>