• OPEN AN ACCOUNT
Indian Indices
Nifty
26,052.65 142.60
(0.55%)
Sensex
85,186.47 513.45
( 0.61%)
Bank Nifty
59,216.05 316.80
( 0.54%)
Nifty IT
37,044.65 1,069.45
( 2.97%)
Global Indices
Nasdaq
46,120.46 -490.79
(-1.05%)
Dow Jones
6,640.03 -53.38
(-0.80%)
Hang Seng
48,614.36 -88.62
(-0.18%)
Nikkei 225
9,542.07 -10.23
(-0.11%)
Forex
USD-INR
88.63 -0.03
(-0.03%)
EUR-INR
102.78 -0.24
(-0.23%)
GBP-INR
116.64 -0.09
(-0.08%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
220.6675428
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
35.49
139219.57
EPS(TTM)
Face Value()
Div & Yield %
40.04
5
3.16
 

As on: Nov 20, 2025 02:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-11-25 74.05 81.69 73.92 79.94 8139 67 622650.00 85186.47
18-11-25 77.81 77.81 77.81 77.81 5410 58 420952.00 84673.02
17-11-25 87.05 87.05 81.90 81.90 4623 105 382620.00 84950.95
14-11-25 87.05 87.05 85.00 86.21 761 29 65270.00 84562.78
13-11-25 85.45 87.95 85.35 85.43 2214 52 190206.00 84478.67
12-11-25 86.06 91.05 86.06 89.84 412 16 36717.00 84466.51
11-11-25 89.50 89.50 85.00 89.25 2013 46 173642.00 83871.32
10-11-25 93.00 93.40 88.78 88.88 4289 43 385411.00 83535.35
07-11-25 90.08 93.50 90.08 93.40 1460 11 135333.00 83216.28
06-11-25 93.00 94.00 90.00 90.08 2153 14 198717.00 83311.01
<< < 1 2 3  ... > >>