• OPEN AN ACCOUNT
Indian Indices
Sensex
82,180.47 -1,065.71
( -1.28%)
Global Indices
Nasdaq
49,380.33 -83.12
(-0.17%)
Dow Jones
6,961.01 -4.46
(-0.06%)
Hang Seng
53,052.63 -530.94
(-0.99%)
Nikkei 225
10,111.70 -83.65
(-0.82%)
Forex
USD-INR
90.54 0.22
(0.24%)
EUR-INR
105.01 0.03
(0.03%)
GBP-INR
121.08 -0.01
(-0.01%)
JPY-INR
0.57 0.00
(0.52%)

EQUITY - MARKET SCREENER

Shree Metalloys Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531962
INE914B01012
20.1276563
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.11
28.59
EPS(TTM)
Face Value()
Div & Yield %
2.46
10
0
 

As on: Jan 21, 2026 04:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-01-26 54.00 54.39 51.68 51.68 19465 162 1014619.00 82180.47
19-01-26 58.00 58.00 54.39 54.39 8558 170 470972.00 83246.18
16-01-26 58.50 58.50 54.24 57.25 8946 138 499246.00 83570.35
14-01-26 58.88 59.45 55.50 56.59 11083 143 628253.00 83382.71
13-01-26 57.79 58.50 55.01 57.39 15686 178 892618.00 83627.69
12-01-26 52.65 56.80 52.00 56.78 16120 171 869750.00 83878.17
09-01-26 53.21 56.99 53.21 54.50 6678 119 369682.00 83576.24
08-01-26 56.37 59.00 54.10 55.40 16241 197 910958.00 84180.96
07-01-26 55.50 58.00 54.45 56.65 23496 254 1327818.00 84961.14
06-01-26 57.95 58.49 53.55 57.07 36399 358 2095011.00 85063.34
<< < 1 2 3  ... > >>