• OPEN AN ACCOUNT
Indian Indices
Nifty
24,620.20 77.70
(0.32%)
Sensex
80,998.25 260.74
( 0.32%)
Bank Nifty
55,676.85 76.90
( 0.14%)
Nifty IT
36,938.10 123.20
( 0.33%)
Global Indices
Nasdaq
42,543.92 217.44
(0.51%)
Dow Jones
5,991.81 34.87
(0.59%)
Hang Seng
37,806.65 359.84
(0.96%)
Nikkei 225
8,801.29 14.27
(0.16%)
Forex
USD-INR
85.40 -0.14
(-0.17%)
EUR-INR
97.46 0.39
(0.40%)
GBP-INR
115.51 0.44
(0.39%)
JPY-INR
0.60 0.00
(0.58%)

EQUITY - MARKET SCREENER

Moneyboxx Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538446
INE296Q01012
79.8109713
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
621.05
EPS(TTM)
Face Value()
Div & Yield %
0.38
10
0
 

As on: Jun 05, 2025 01:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-06-25 190.15 195.00 181.05 193.05 25705 220 4867238.00 80998.25
03-06-25 203.90 203.90 190.00 190.10 14764 134 2828094.00 80737.51
02-06-25 195.60 197.50 186.05 193.25 27735 226 5310598.00 81373.75
30-05-25 207.50 207.50 195.00 195.60 17573 220 3462765.00 81451.01
29-05-25 202.00 208.00 197.00 200.35 17018 210 3449730.00 81633.02
28-05-25 209.95 209.95 200.05 203.75 16929 148 3460763.00 81312.32
27-05-25 206.00 208.35 204.10 205.65 1831 49 376601.00 81551.63
26-05-25 208.95 212.35 204.00 205.55 18633 205 3883049.00 82176.45
23-05-25 212.00 212.00 202.00 205.25 15179 168 3109301.00 81721.08
22-05-25 214.95 215.00 202.50 203.30 12440 215 2572507.00 80951.99
<< < 1 2 3  ... > >>