• OPEN AN ACCOUNT
Indian Indices
Nifty
25,936.20 -29.85
(-0.11%)
Sensex
85,054.48 426.32
( 0.50%)
Bank Nifty
58,214.10 99.85
( 0.17%)
Nifty IT
35,860.40 -268.70
( -0.74%)
Global Indices
Nasdaq
47,736.03 170.44
(0.36%)
Dow Jones
6,915.96 19.80
(0.29%)
Hang Seng
51,290.81 1,071.63
(2.13%)
Nikkei 225
9,704.22 50.40
(0.52%)
Forex
USD-INR
88.12 0.31
(0.36%)
EUR-INR
102.54 0.45
(0.44%)
GBP-INR
117.47 0.63
(0.54%)
JPY-INR
0.58 0.00
(0.35%)

EQUITY - MARKET SCREENER

Globus Spirits Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
533104
INE615I01010
343.4299072
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GLOBUSSPR
114.01
3090.93
EPS(TTM)
Face Value()
Div & Yield %
9.36
10
0.26
 

As on: Oct 29, 2025 01:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-10-25 1072.35 1075.10 1057.00 1067.10 1118 158 1193878.00 84628.16
27-10-25 1086.25 1086.25 1062.15 1065.35 2100 215 2246743.00 84778.84
24-10-25 1092.50 1108.00 1077.60 1082.90 7436 415 8096952.00 84211.88
23-10-25 1107.25 1128.90 1107.25 1115.95 1176 150 1317604.00 84556.40
21-10-25 1120.45 1125.40 1102.30 1107.20 1237 238 1370752.00 84426.34
20-10-25 1117.00 1121.90 1104.05 1114.90 2095 199 2328243.00 84363.37
17-10-25 1125.75 1165.00 1112.60 1116.90 3262 432 3709718.00 83952.19
16-10-25 1120.00 1127.10 1103.35 1125.10 1858 175 2071803.00 83467.66
15-10-25 1081.05 1119.55 1081.05 1112.65 2351 238 2593926.00 82605.43
14-10-25 1114.25 1128.15 1079.80 1081.60 2087 275 2287017.00 82029.98
<< < 1 2 3  ... > >>