• OPEN AN ACCOUNT
Indian Indices
Sensex
72,382.47 472.77
( 0.66%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
69,916.07 1,606.61
(2.35%)
Nikkei 225
10,489.44 27.49
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

JSW Dulux Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500710
INE133A01011
525.4773417
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWDULUX
35.88
13756.59
EPS(TTM)
Face Value()
Div & Yield %
84.18
10
6.81
 

As on: Oct 06, 2026 12:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-10-26 3050.05 3086.95 2927.70 2962.40 4083 764 12133035.00 72382.47
01-10-26 3091.90 3091.90 2962.65 3020.75 1821 608 5470432.00 71909.70
30-09-26 3078.85 3089.00 3041.05 3080.80 473 149 1453779.00 72480.29
29-09-26 3170.05 3170.05 3009.40 3032.85 9568 1568 29124619.00 72529.07
28-09-26 3216.40 3235.95 3150.50 3179.15 2128 507 6778931.00 72771.72
25-09-26 3125.00 3245.50 3113.55 3199.80 5067 565 16243655.00 73895.74
24-09-26 3165.80 3165.80 3111.50 3133.40 1177 196 3683488.00 73580.54
23-09-26 3189.95 3260.95 3140.00 3160.70 5893 869 18763128.00 74828.25
22-09-26 3151.75 3183.00 3131.20 3136.45 215905 517 676872809.00 74529.08
21-09-26 3198.45 3205.00 3131.75 3151.75 477 136 1499770.00 74858.99
<< < 1 2 3  ... > >>