• OPEN AN ACCOUNT
Indian Indices
Sensex
77,235.46 -492.70
( -0.63%)
Global Indices
Nasdaq
53,489.46 -263.95
(-0.49%)
Dow Jones
7,767.06 -39.70
(-0.51%)
Hang Seng
67,388.40 -1,831.85
(-2.65%)
Nikkei 225
10,735.70 15.40
(0.14%)
Forex
USD-INR
95.53 0.14
(0.14%)
EUR-INR
110.53 0.55
(0.50%)
GBP-INR
129.27 0.59
(0.46%)
JPY-INR
0.60 0.00
(0.19%)

EQUITY - MARKET SCREENER

Dhunseri Tea & Industries Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
538902
INE341R01014
518.9717968
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DTIL
90.6
141.85
EPS(TTM)
Face Value()
Div & Yield %
1.49
10
1.48
 

As on: Aug 18, 2026 11:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-08-26 138.50 138.50 133.30 133.95 943 6 130112.00 77235.46
17-08-26 137.60 137.60 134.90 135.00 252 5 34017.00 77728.16
14-08-26 135.05 138.40 134.50 134.90 597 8 80659.00 78009.25
13-08-26 143.05 143.05 134.00 134.85 646 40 89284.00 78079.96
12-08-26 139.25 142.70 136.40 141.70 780 49 109654.00 77966.35
11-08-26 143.00 143.00 133.00 133.40 1114 15 149216.00 78154.25
10-08-26 137.50 137.50 133.00 137.50 1003 127 134005.00 78542.44
07-08-26 133.00 134.00 131.65 133.90 136 16 18215.00 78499.17
06-08-26 145.00 145.00 133.35 133.35 10 3 1346.00 78954.76
05-08-26 132.60 135.10 132.00 132.50 161 15 21439.00 78581.00
<< < 1 2 3  ... > >>