• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Hemisphere Properties India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543242
INE0AJG01018
15.2179544
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEMIPROP
0
2899.88
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 26, 2026 05:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 105.65 105.65 100.75 101.75 28110 575 2866724.00 73123.83
22-10-26 107.05 108.35 105.00 105.60 14839 475 1570648.00 73249.39
21-10-26 110.75 110.75 106.50 107.35 19426 414 2103274.00 73709.69
19-10-26 112.00 114.25 110.60 111.05 21711 374 2436668.00 73852.90
16-10-26 111.70 112.75 110.60 111.90 6586 136 736611.00 74729.27
15-10-26 111.95 113.00 111.25 111.70 12183 235 1365765.00 74315.61
14-10-26 112.60 113.25 111.40 111.90 8969 526 1005047.00 72781.89
13-10-26 109.75 113.00 109.70 112.60 24060 415 2677594.00 73033.78
12-10-26 112.25 112.40 109.45 109.70 11836 234 1308960.00 71924.68
09-10-26 108.40 110.95 108.40 110.05 12218 300 1341411.00 72472.33
<< < 1 2 3  ... > >>