• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
50,865.93 926.15
(1.85%)
Dow Jones
7,414.60 126.61
(1.74%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,316.43 61.62
(0.60%)
Forex
USD-INR
95.34 -0.07
(-0.08%)
EUR-INR
110.08 -0.10
(-0.09%)
GBP-INR
127.59 -0.01
(-0.01%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Jay Shree Tea & Industries Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
509715
INE364A01020
131.7451524
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JAYSREETEA
0
237.1
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Jun 12, 2026 03:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-26 82.05 82.24 82.00 82.10 1541 183 126457.00 73832.55
10-06-26 84.00 85.20 82.50 82.59 1679 91 140207.00 73983.18
09-06-26 83.50 84.13 82.84 83.38 2316 41 193153.00 73918.76
08-06-26 83.27 85.00 83.05 83.44 477 22 40186.00 73524.26
05-06-26 85.92 87.41 84.57 85.41 1792 270 155507.00 74243.34
04-06-26 86.72 88.48 85.44 87.59 4511 100 394607.00 74360.01
03-06-26 81.99 87.00 81.50 84.97 4525 53 377876.00 74346.17
02-06-26 82.00 83.15 82.00 82.25 660 18 54308.00 74649.84
01-06-26 83.50 84.16 82.16 82.16 1078 30 89862.00 74267.34
29-05-26 83.96 84.75 83.00 83.25 2287 71 191086.00 74775.74
<< < 1 2 3  ... > >>