• OPEN AN ACCOUNT
Indian Indices
Sensex
77,866.02 -213.94
( -0.27%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,341.16 817.10
(1.21%)
Nikkei 225
10,757.72 -75.43
(-0.70%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Maitri Enterprises Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
513430
INE501L01024
14.7045455
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23.18
18.87
EPS(TTM)
Face Value()
Div & Yield %
1.85
10
0
 

As on: Aug 14, 2026 10:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-26 42.88 42.88 42.88 42.88 2 2 85.00 78079.96
12-08-26 45.13 45.13 45.13 45.13 1 1 45.00 77966.35
11-08-26 42.99 42.99 42.99 42.99 3 1 128.00 78154.25
10-08-26 42.99 42.99 40.95 40.95 112 4 4812.00 78542.44
07-08-26 38.81 40.95 38.81 40.95 154 4 5978.00 78499.17
06-08-26 41.80 42.81 39.00 39.00 3 3 123.00 78954.76
05-08-26 40.79 40.79 36.91 40.79 32 6 1235.00 78581.00
04-08-26 37.01 38.85 35.16 38.85 500 8 17964.00 78428.95
31-07-26 40.89 40.89 37.01 37.01 52 3 1929.00 78094.64
30-07-26 43.00 43.00 38.95 38.95 252 30 10642.00 77928.15
<< < 1 2 3  ... > >>