• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
50,865.93 926.15
(1.85%)
Dow Jones
7,414.60 126.61
(1.74%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,316.43 61.62
(0.60%)
Forex
USD-INR
95.34 -0.07
(-0.08%)
EUR-INR
110.08 -0.10
(-0.09%)
GBP-INR
127.59 -0.01
(-0.01%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

New India Assurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540769
INE470Y01017
166.9803398
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NIACL
17.5
24225.6
EPS(TTM)
Face Value()
Div & Yield %
8.4
5
1.22
 

As on: Jun 12, 2026 04:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-26 149.45 149.70 146.50 147.00 39946 664 5899923.00 73832.55
10-06-26 150.10 153.20 149.55 150.20 52001 692 7884984.00 73983.18
09-06-26 149.45 151.40 149.30 150.90 24544 385 3693432.00 73918.76
08-06-26 150.55 151.40 148.20 149.70 16970 284 2536911.00 73524.26
05-06-26 151.25 153.50 150.65 151.40 38425 572 5827251.00 74243.34
04-06-26 146.00 154.95 146.00 151.70 122485 1397 18525037.00 74360.01
03-06-26 148.60 150.00 145.70 147.20 59379 936 8747169.00 74346.17
02-06-26 155.45 156.40 146.40 149.35 86743 1269 13073561.00 74649.84
01-06-26 157.50 159.00 154.35 157.10 41603 609 6519605.00 74267.34
29-05-26 160.90 161.00 156.60 157.50 46045 807 7305943.00 74775.74
<< < 1 2 3  ... > >>