• OPEN AN ACCOUNT
Indian Indices
Nifty
24,741.00 6.70
(0.03%)
Sensex
80,710.76 -7.25
( -0.01%)
Bank Nifty
54,114.55 39.10
( 0.07%)
Nifty IT
34,635.85 -507.25
( -1.44%)
Global Indices
Nasdaq
45,424.68 -217.62
(-0.48%)
Dow Jones
6,502.38 -20.70
(-0.32%)
Hang Seng
42,984.31 404.04
(0.95%)
Nikkei 225
9,208.21 -8.66
(-0.09%)
Forex
USD-INR
88.15 0.09
(0.10%)
EUR-INR
102.68 0.10
(0.09%)
GBP-INR
118.41 0.33
(0.28%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Hardwyn India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541276
INE626Z01029
8.0480344
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HARDWYN
49.11
647.66
EPS(TTM)
Face Value()
Div & Yield %
0.27
1
0
 

As on: Sep 07, 2025 03:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-09-25 13.50 13.50 12.66 13.26 23633 112 312434.00 80710.76
04-09-25 13.70 13.70 13.24 13.44 18756 143 251788.00 80718.01
03-09-25 13.75 13.75 13.02 13.40 47602 225 633190.00 80567.71
02-09-25 14.32 14.32 13.28 13.42 29494 169 397923.00 80157.88
01-09-25 12.38 13.66 12.38 13.54 14518 144 192763.00 80364.49
29-08-25 13.50 13.60 13.25 13.36 27625 143 371530.00 79809.65
28-08-25 13.65 13.65 13.12 13.50 45163 274 603300.00 80080.57
26-08-25 13.74 13.82 13.34 13.44 134022 446 1809508.00 80786.54
25-08-25 13.92 13.97 13.40 13.74 44426 218 614456.00 81635.91
22-08-25 14.04 14.04 13.78 13.93 14057 140 195721.00 81306.85
<< < 1 2 3  ... > >>