• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,069.04 1,221.47
( 1.59%)
Global Indices
Nasdaq
48,558.84 319.59
(0.66%)
Dow Jones
6,987.77 80.53
(1.17%)
Hang Seng
57,815.15 1,312.38
(2.32%)
Nikkei 225
10,601.00 18.04
(0.17%)
Forex
USD-INR
93.84 0.69
(0.74%)
EUR-INR
109.88 0.75
(0.69%)
GBP-INR
126.18 0.90
(0.72%)
JPY-INR
0.59 0.00
(0.59%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
61.4891651
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
17.71
212916.85
EPS(TTM)
Face Value()
Div & Yield %
11.46
2
2.95
 

As on: Apr 15, 2026 12:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 204.15 204.15 200.35 203.00 870669 11504 176051252.00 76847.57
10-04-26 208.95 208.95 200.65 204.85 2540872 32978 518821856.00 77550.25
09-04-26 204.85 204.85 201.65 202.90 343246 9599 69704142.00 76631.65
08-04-26 208.75 208.80 202.85 203.30 827333 13654 169057653.00 77562.90
07-04-26 198.20 205.20 197.20 204.70 797622 9824 161608108.00 74616.58
06-04-26 197.45 201.20 196.15 197.20 623486 8613 123349775.00 74106.85
02-04-26 190.75 195.40 188.70 194.80 255410 5088 49084170.00 73319.55
01-04-26 192.65 194.55 190.40 191.15 315201 5969 60683224.00 73134.32
30-03-26 190.95 191.55 186.50 187.55 465125 8757 88076126.00 71947.55
27-03-26 189.05 192.25 187.60 191.45 764466 11605 145743917.00 73583.22
<< < 1 2 3  ... > >>