• OPEN AN ACCOUNT
Indian Indices
Sensex
74,957.53 -620.05
( -0.82%)
Global Indices
Nasdaq
52,820.00 -615.25
(-1.15%)
Dow Jones
7,695.68 -43.92
(-0.57%)
Hang Seng
65,678.73 -721.11
(-1.09%)
Nikkei 225
10,811.26 -10.87
(-0.10%)
Forex
USD-INR
94.51 0.08
(0.08%)
EUR-INR
109.83 0.16
(0.15%)
GBP-INR
127.88 0.26
(0.20%)
JPY-INR
0.61 0.01
(0.93%)

EQUITY - MARKET SCREENER

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01032
165.6342793
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
36.12
656838.18
EPS(TTM)
Face Value()
Div & Yield %
29.21
1
0.57
 

As on: Sep 09, 2026 10:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-26 1059.05 1059.20 1050.00 1055.00 273240 8082 287998890.00 75577.58
07-09-26 1066.05 1070.00 1055.00 1060.20 262922 5625 278321282.00 76132.81
04-09-26 1050.00 1063.90 1049.85 1060.50 246724 6879 260503666.00 76515.43
03-09-26 1035.05 1060.00 1035.05 1045.10 567033 10944 595413860.00 76152.86
02-09-26 1041.05 1060.50 1034.85 1057.00 135997 7530 141914350.00 76570.35
01-09-26 1063.90 1066.65 1047.00 1053.10 195677 11269 206244999.00 76944.28
31-08-26 1073.25 1073.25 1052.00 1064.70 136794 5339 145296265.00 76957.27
28-08-26 1075.80 1081.50 1066.10 1077.00 139450 6392 149977718.00 77264.51
27-08-26 1087.10 1106.80 1077.00 1077.00 430772 11243 469240096.00 76933.59
26-08-26 1082.00 1095.00 1082.00 1087.05 83332 3745 90707894.00 77472.94
<< < 1 2 3  ... > >>