• OPEN AN ACCOUNT
Indian Indices
Nifty
26,027.30 -19.65
(-0.08%)
Sensex
85,213.36 -54.30
( -0.06%)
Bank Nifty
59,461.80 71.85
( 0.12%)
Nifty IT
38,386.30 111.55
( 0.29%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,163.71 -672.84
(-1.32%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Raasi Refractories Ltd
Industry :  Refractories / Intermediates
BSE Code
ISIN Demat
Book Value()
502271
INE858D01017
-18.8707006
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
2.32
10.02
EPS(TTM)
Face Value()
Div & Yield %
9.17
10
0
 

As on: Dec 15, 2025 06:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-12-25 21.27 21.27 21.27 21.27 950 3 20206.00 85102.69
01-12-25 22.38 22.38 22.38 22.38 749 4 16762.00 85641.90
24-11-25 25.80 25.80 23.55 23.55 3497 12 86759.00 84900.71
17-11-25 24.58 24.58 24.58 24.58 299 4 7349.00 84950.95
10-11-25 25.87 26.42 25.87 25.87 1850 4 47914.00 83535.35
03-11-25 27.23 27.23 27.23 27.23 145 6 3948.00 83978.49
29-09-25 28.66 28.66 28.66 28.66 96 4 2751.00 80364.94
22-09-25 28.66 28.66 28.66 28.66 155 6 4442.00 82159.97
15-09-25 27.30 27.30 27.30 27.30 6200 6 169260.00 81785.74
08-09-25 26.00 26.00 26.00 26.00 500 1 13000.00 80787.30
<< < 1 2 3  ... > >>