• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
53,904.84 -465.28
(-0.86%)
Dow Jones
7,729.00 -15.55
(-0.20%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,873.25 -15.05
(-0.14%)
Forex
USD-INR
95.07 -0.16
(-0.17%)
EUR-INR
109.74 0.07
(0.06%)
GBP-INR
127.99 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Reliance Industries Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500325
INE002A01018
418.4253247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELIANCE
45.72
1793060.89
EPS(TTM)
Face Value()
Div & Yield %
28.98
10
0.45
 

As on: Aug 07, 2026 11:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 1321.40 1336.60 1317.00 1331.55 838749 20293 1114146270.00 78499.17
06-08-26 1283.30 1325.00 1282.00 1325.00 3308316 61358 4353493333.00 78954.76
05-08-26 1294.95 1299.00 1271.40 1281.00 1040642 34265 1334984060.00 78581.00
04-08-26 1314.90 1314.90 1288.10 1293.00 487511 13327 631774144.00 78428.95
03-08-26 1314.90 1316.70 1305.90 1309.00 1947063 14185 2554001355.00 78639.03
31-07-26 1294.45 1309.30 1293.00 1307.30 673232 17317 876975735.00 78094.64
30-07-26 1276.15 1298.00 1274.80 1294.40 1751334 31647 2260643344.00 77928.15
29-07-26 1276.00 1282.15 1269.00 1276.00 633091 18082 807157617.00 77654.60
28-07-26 1276.95 1279.10 1266.10 1267.90 564502 22807 718301845.00 76765.92
27-07-26 1289.35 1289.35 1278.00 1280.10 373397 14419 478460305.00 76835.78
<< < 1 2 3  ... > >>