• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
50,087.63 373.42
(0.75%)
Dow Jones
7,522.46 57.21
(0.77%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,362.65 37.30
(0.36%)
Forex
USD-INR
95.64 0.03
(0.04%)
EUR-INR
112.06 -0.23
(-0.21%)
GBP-INR
129.33 -0.17
(-0.13%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Elecon Engineering Company Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
505700
INE205B01031
91.3030585
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELECON
31.52
11190.82
EPS(TTM)
Face Value()
Div & Yield %
15.82
1
0.4
 

As on: May 15, 2026 10:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 506.50 506.50 482.45 484.60 18884 1191 9235474.00 75237.99
14-05-26 507.00 513.70 488.00 498.70 24166 1344 12017366.00 75398.72
13-05-26 496.00 512.50 493.05 505.50 29658 1217 14976206.00 74608.98
12-05-26 526.20 530.70 499.60 501.30 79737 4096 40825600.00 74559.24
11-05-26 543.05 550.00 523.55 529.50 97006 5110 51569331.00 76015.28
08-05-26 566.50 566.50 554.30 558.65 27840 1543 15596004.00 77328.19
07-05-26 559.90 575.00 559.90 562.50 190193 1552 108271045.00 77844.52
06-05-26 532.80 579.25 532.80 556.70 271759 9133 152069364.00 77958.52
05-05-26 524.30 532.80 519.70 529.25 30129 1540 15901707.00 77017.79
04-05-26 507.75 528.40 501.55 525.40 82394 4710 42527503.00 77269.40
<< < 1 2 3  ... > >>