• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Shipping Corporation of India Ltd
Industry :  Shipping
BSE Code
ISIN Demat
Book Value()
523598
INE109A01011
170.9486904
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SCI
10.33
11209.48
EPS(TTM)
Face Value()
Div & Yield %
23.29
10
2.74
 

As on: Mar 08, 2026 01:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 240.10 246.25 237.50 240.65 261416 3509 63259646.00 78918.90
05-03-26 249.20 250.00 231.25 242.15 492190 6858 118063931.00 80015.90
04-03-26 253.00 256.90 244.55 245.65 433259 5714 108413157.00 79116.19
02-03-26 253.50 263.00 250.45 256.20 501577 8098 129246522.00 80238.85
27-02-26 269.00 269.00 262.35 263.60 79399 1328 21056729.00 81287.19
26-02-26 267.00 272.35 266.95 268.15 118603 1923 31939227.00 82248.61
25-02-26 261.05 267.95 261.05 265.30 152543 1999 40477227.00 82276.07
24-02-26 260.10 263.25 256.10 259.70 141185 1585 36566434.00 82225.92
23-02-26 257.35 267.90 257.00 259.05 203760 2874 53459901.00 83294.66
20-02-26 260.05 267.75 253.80 254.95 433269 6476 113076197.00 82814.71
<< < 1 2 3  ... > >>