• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,682.77 599.82
(1.13%)
Dow Jones
7,765.55 77.95
(1.01%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.73 -0.22
(-0.23%)
EUR-INR
109.71 -0.40
(-0.36%)
GBP-INR
127.83 -0.65
(-0.50%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Sumeet Industries Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
514211
INE235C01036
5.5219333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUMEETINDS
31.78
794.79
EPS(TTM)
Face Value()
Div & Yield %
0.36
2
0
 

As on: Sep 05, 2026 02:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 11.45 11.56 11.18 11.50 112083 332 1278128.00 76515.43
03-09-26 11.56 11.89 11.39 11.44 111968 415 1303102.00 76152.86
02-09-26 11.60 11.60 11.12 11.33 490337 973 5531086.00 76570.35
01-09-26 12.31 12.31 11.70 11.70 248713 698 2979689.00 76944.28
31-08-26 12.95 12.95 12.19 12.31 200523 621 2487092.00 76957.27
28-08-26 13.10 13.13 12.60 12.68 83184 244 1070635.00 77264.51
27-08-26 13.00 13.37 12.90 13.00 149734 336 1967081.00 76933.59
26-08-26 12.99 13.25 12.84 13.00 147199 264 1915232.00 77472.94
25-08-26 13.30 13.30 12.88 12.99 136187 290 1772318.00 77656.09
24-08-26 13.94 13.94 13.00 13.16 127399 414 1695276.00 77369.11
<< < 1 2 3  ... > >>