• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

JMG Corporation Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
523712
INE745F01011
2.7900091
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
14.64
EPS(TTM)
Face Value()
Div & Yield %
0
2.5
0
 

As on: Mar 08, 2026 09:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-03-26 6.35 6.35 6.32 6.32 46850 7 297052.00 80238.85
23-02-26 6.36 6.36 6.07 6.35 465100 63 2949629.00 83294.66
16-02-26 6.36 6.36 6.36 6.36 350489 56 2229110.00 83277.15
09-02-26 6.36 6.36 6.36 6.36 300 3 1908.00 84065.75
02-02-26 6.06 6.06 6.06 6.06 100 1 606.00 81666.46
29-12-25 6.06 6.06 6.06 6.06 100 1 606.00 84695.54
22-12-25 6.06 6.06 6.06 6.06 98000 7 593880.00 85567.48
15-12-25 6.06 6.06 6.06 6.06 100 1 606.00 85213.36
11-12-25 6.06 6.06 6.06 6.06 100 1 606.00 84818.13
10-12-25 5.78 5.78 5.78 5.78 300 2 1734.00 84391.27
<< < 1 2 3  ... > >>