• OPEN AN ACCOUNT
Indian Indices
Nifty
24,363.30 -232.85
(-0.95%)
Sensex
79,857.79 -765.47
( -0.95%)
Bank Nifty
55,004.90 -516.25
( -0.93%)
Nifty IT
34,398.50 -328.30
( -0.95%)
Global Indices
Nasdaq
44,202.01 212.36
(0.48%)
Dow Jones
6,410.95 49.95
(0.79%)
Hang Seng
41,765.59 706.44
(1.72%)
Nikkei 225
9,095.73 -5.04
(-0.06%)
Forex
USD-INR
87.56 -0.16
(-0.18%)
EUR-INR
102.07 0.20
(0.20%)
GBP-INR
117.31 0.43
(0.37%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Maithan Alloys Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
590078
INE683C01011
1265.6803056
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAITHANALL
4.8
3071.27
EPS(TTM)
Face Value()
Div & Yield %
219.92
10
1.52
 

As on: Aug 10, 2025 11:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-08-25 12625.60 12720.00 12562.35 12578.90 8350 1374 105615764.00 79857.79
07-08-25 12539.00 12649.70 12431.35 12625.60 3397 1032 42624651.00 80623.26
06-08-25 12586.50 12611.00 12480.70 12525.15 8931 1235 112052864.00 80543.99
05-08-25 12415.00 12577.75 12402.55 12524.50 7555 1239 94540797.00 80710.25
04-08-25 12360.50 12410.45 12226.05 12363.85 4079 703 50268521.00 81018.72
01-08-25 12598.35 12779.95 12272.05 12299.35 12925 2113 162107693.00 80599.91
31-07-25 12480.05 12750.05 12461.00 12634.45 8798 2559 110674434.00 81185.58
30-07-25 12399.55 12634.95 12399.55 12622.35 5752 1486 72344832.00 81481.86
29-07-25 12310.10 12511.00 12268.00 12474.30 3627 572 44816202.00 81337.95
28-07-25 12377.85 12533.00 12301.90 12336.00 4042 809 50240872.00 80891.02
<< < 1 2 3  ... > >>