• OPEN AN ACCOUNT
Indian Indices
Nifty
25,355.25 -120.85
(-0.47%)
Sensex
83,190.28 -345.80
( -0.41%)
Bank Nifty
56,956.00 -257.55
( -0.45%)
Nifty IT
38,376.65 -304.20
( -0.79%)
Global Indices
Nasdaq
44,477.29 215.52
(0.49%)
Dow Jones
6,283.97 37.45
(0.60%)
Hang Seng
39,601.95 -219.33
(-0.55%)
Nikkei 225
8,975.66 108.64
(1.23%)
Forex
USD-INR
85.73 -0.06
(-0.07%)
EUR-INR
100.55 -0.15
(-0.15%)
GBP-INR
116.58 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Atul Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500027
INE100A01010
1881.0331636
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ATUL
48.55
22284.32
EPS(TTM)
Face Value()
Div & Yield %
155.91
10
0.26
 

As on: Jul 11, 2025 12:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-25 7650.00 7665.65 7450.00 7507.50 887 238 6674036.00 83190.28
09-07-25 7700.80 7700.80 7511.35 7568.95 767 262 5807467.00 83536.08
08-07-25 7640.00 7754.05 7576.25 7624.00 1390 547 10680660.00 83712.51
07-07-25 7650.00 7793.00 7610.00 7695.05 2504 568 19348031.00 83442.50
04-07-25 7520.00 7705.00 7520.00 7643.40 906 336 6937046.00 83432.89
03-07-25 7484.90 7671.00 7463.50 7550.45 1280 336 9699587.00 83239.47
02-07-25 7460.00 7480.00 7394.50 7451.25 641 181 4773974.00 83409.69
01-07-25 7471.00 7525.00 7375.25 7405.35 579 175 4305808.00 83697.29
30-06-25 7459.05 7487.70 7377.65 7470.95 587 249 4368723.00 83606.46
27-06-25 7307.05 7454.90 7291.00 7402.10 1047 354 7747540.00 84058.90
<< < 1 2 3  ... > >>