• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
79,273.33 753.03
( 0.96%)
Global Indices
Nasdaq
49,464.98 -3.46
(-0.01%)
Dow Jones
7,130.75 -16.31
(-0.23%)
Hang Seng
59,361.39 536.50
(0.91%)
Nikkei 225
10,503.87 -105.21
(-0.99%)
Forex
USD-INR
92.58 -0.61
(-0.65%)
EUR-INR
108.87 -0.98
(-0.89%)
GBP-INR
125.07 -1.17
(-0.93%)
JPY-INR
0.58 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Adani Energy Solutions Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
539254
INE931S01010
166.9040402
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIENSOL
266.12
151529.79
EPS(TTM)
Face Value()
Div & Yield %
4.74
10
0
 

As on: Apr 22, 2026 05:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-04-26 1263.15 1272.80 1243.90 1265.30 153280 8357 193351791.00 79273.33
20-04-26 1257.80 1291.35 1246.40 1261.40 106962 6576 135770083.00 78520.30
17-04-26 1236.00 1266.60 1223.00 1259.20 189611 10606 235680633.00 78493.54
16-04-26 1180.05 1228.80 1172.75 1222.30 232511 11085 279439305.00 77988.68
15-04-26 1196.15 1205.20 1165.50 1171.15 85181 4851 100812526.00 78111.24
13-04-26 1051.90 1187.45 1051.90 1175.00 3599227 21207 4141151645.00 76847.57
10-04-26 1078.80 1160.15 1078.80 1158.05 728807 30320 828692790.00 77550.25
09-04-26 1070.20 1084.90 1053.75 1079.30 156061 10446 167013079.00 76631.65
08-04-26 1007.30 1085.30 1007.30 1073.30 373115 19400 395903405.00 77562.90
07-04-26 990.90 999.95 975.40 986.65 64133 5297 63365459.00 74616.58
<< < 1 2 3  ... > >>