• OPEN AN ACCOUNT
Indian Indices
Sensex
76,896.37 60.59
( 0.08%)
Global Indices
Nasdaq
52,223.83 255.58
(0.49%)
Dow Jones
7,434.43 1.45
(0.02%)
Hang Seng
64,889.11 277.96
(0.43%)
Nikkei 225
10,802.25 66.02
(0.61%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Radhika Jeweltech Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540125
INE583V01021
33.7228814
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADHIKAJWE
10.76
805
EPS(TTM)
Face Value()
Div & Yield %
6.34
2
0
 

As on: Jul 28, 2026 11:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-07-26 63.90 68.74 63.89 68.22 133657 842 8996761.00 76835.78
24-07-26 63.40 64.99 62.12 63.26 22404 307 1421874.00 76059.77
23-07-26 66.00 66.79 63.56 63.99 39206 453 2567887.00 76391.39
22-07-26 65.65 68.43 65.19 65.86 92104 603 6148529.00 76755.05
21-07-26 64.00 66.59 63.59 65.23 34160 412 2222032.00 77470.11
20-07-26 66.32 66.99 64.03 64.74 10804 99 710083.00 77708.52
17-07-26 65.65 68.06 65.39 65.86 55643 487 3676056.00 78151.45
16-07-26 67.51 69.00 65.88 66.27 65334 615 4407162.00 77186.87
15-07-26 66.29 69.50 64.87 66.58 151073 1164 10223132.00 77185.43
14-07-26 63.97 70.90 63.01 66.60 303222 1923 20499427.00 77054.94
<< < 1 2 3  ... > >>