• OPEN AN ACCOUNT
Indian Indices
Nifty
24,741.00 6.70
(0.03%)
Sensex
80,710.76 -7.25
( -0.01%)
Bank Nifty
54,114.55 39.10
( 0.07%)
Nifty IT
34,635.85 -507.25
( -1.44%)
Global Indices
Nasdaq
45,424.68 -217.62
(-0.48%)
Dow Jones
6,502.38 -20.70
(-0.32%)
Hang Seng
42,984.31 404.04
(0.95%)
Nikkei 225
9,208.21 -8.66
(-0.09%)
Forex
USD-INR
88.15 0.09
(0.10%)
EUR-INR
102.68 0.10
(0.09%)
GBP-INR
118.41 0.33
(0.28%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Easun Capital Markets Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
542906
INE771C01014
43.0642742
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
105.02
26.36
EPS(TTM)
Face Value()
Div & Yield %
0.48
10
0
 

As on: Sep 06, 2025 03:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-09-25 50.41 50.41 50.41 50.41 50 2 2520.00 80710.76
04-09-25 53.01 53.01 53.01 53.01 100 3 5301.00 80718.01
03-09-25 61.66 61.66 55.80 55.80 4546 9 279427.00 80567.71
02-09-25 55.95 58.74 55.95 58.73 592 13 34693.00 80157.88
01-09-25 61.76 61.83 55.95 55.95 8777 12 536509.00 80364.49
29-08-25 57.00 58.89 57.00 58.89 1038 11 60959.00 79809.65
28-08-25 53.43 56.10 53.43 56.09 245 5 13739.00 80080.57
26-08-25 53.43 53.43 53.43 53.43 132 2 7052.00 80786.54
25-08-25 50.90 50.90 50.90 50.90 71 3 3613.00 81635.91
22-08-25 48.48 48.48 48.48 48.48 49 4 2375.00 81306.85
<< < 1 2 3  ... > >>