• OPEN AN ACCOUNT
Indian Indices
Sensex
80,722.94 -1,546.84
( -1.88%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Foseco India Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500150
INE519A01011
1356.7372285
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FOSECOIND
41.16
3397.31
EPS(TTM)
Face Value()
Div & Yield %
109.52
10
0.47
 

As on: Feb 02, 2026 04:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-02-26 4414.10 4456.05 4382.20 4456.05 12 5 53062.00 80722.94
30-01-26 4507.90 4522.60 4506.00 4507.35 24 16 108215.00 82269.78
29-01-26 4489.00 4599.90 4386.10 4591.55 61 28 274329.00 82566.37
28-01-26 4497.15 4500.00 4497.15 4500.00 15 4 67474.00 82344.68
27-01-26 4440.00 4461.00 4440.00 4444.00 6 6 26694.00 81857.48
22-01-26 4545.00 4545.00 4545.00 4545.00 49 10 222705.00 82307.37
21-01-26 4501.20 4526.40 4500.00 4500.00 21 8 94685.00 81909.63
20-01-26 4565.00 4602.00 4540.10 4550.35 13 9 59539.00 82180.47
19-01-26 4598.55 4598.55 4552.05 4562.00 10 6 45695.00 83246.18
16-01-26 4640.00 4662.25 4596.75 4638.05 104 29 480768.00 83570.35
<< < 1 2 3  ... > >>