• OPEN AN ACCOUNT
Indian Indices
Sensex
84,459.23 -220.63
( -0.26%)
Global Indices
Nasdaq
48,129.39 -308.18
(-0.64%)
Dow Jones
6,819.35 -18.16
(-0.27%)
Hang Seng
49,445.34 -722.77
(-1.44%)
Nikkei 225
9,668.67 -82.64
(-0.85%)
Forex
USD-INR
90.68 0.14
(0.16%)
EUR-INR
106.49 0.21
(0.20%)
GBP-INR
121.26 0.23
(0.19%)
JPY-INR
0.58 0.00
(0.55%)

EQUITY - MARKET SCREENER

Ircon International Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
541956
INE962Y01021
68.6699103
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IRCON
20.79
14427.51
EPS(TTM)
Face Value()
Div & Yield %
7.38
2
1.73
 

As on: Dec 17, 2025 12:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-12-25 156.00 156.25 152.50 153.40 141037 3230 21790318.00 84679.86
15-12-25 156.40 157.50 154.50 157.05 148429 2621 23206840.00 85213.36
12-12-25 157.50 157.90 155.00 157.20 119868 1508 18724838.00 85267.66
11-12-25 150.40 159.40 148.65 157.70 777364 9097 121591958.00 84818.13
10-12-25 151.70 155.00 149.15 149.70 154195 2702 23519515.00 84391.27
09-12-25 146.65 152.90 143.50 151.65 199371 2715 29375775.00 84666.28
08-12-25 151.30 151.60 145.90 146.80 119259 1971 17701709.00 85102.69
05-12-25 154.00 154.15 151.00 151.50 193596 3825 29418864.00 85712.37
04-12-25 154.75 155.50 153.70 154.15 182188 3194 28167776.00 85265.32
03-12-25 157.00 158.20 154.30 155.20 182839 4249 28454764.00 85106.81
<< < 1 2 3  ... > >>