• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
71,947.55 -1,635.67
( -2.22%)
Global Indices
Nasdaq
45,242.12 54.47
(0.12%)
Dow Jones
6,365.58 -24.27
(-0.38%)
Hang Seng
51,264.29 -621.56
(-1.20%)
Nikkei 225
10,127.96 160.61
(1.61%)
Forex
USD-INR
94.53 0.44
(0.47%)
EUR-INR
108.77 0.13
(0.12%)
GBP-INR
125.32 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Sofcom Systems Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
538923
INE499Q01012
38.3509584
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
98.76
50.2
EPS(TTM)
Face Value()
Div & Yield %
0.21
10
0
 

As on: Mar 31, 2026 08:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-03-26 21.71 21.90 20.10 20.74 123338 250 2596733.00 71947.55
27-03-26 24.23 24.80 21.70 21.77 172255 303 3812562.00 73583.22
25-03-26 25.50 25.50 22.77 24.11 68001 229 1640334.00 75273.45
24-03-26 24.50 25.85 23.50 25.09 79849 231 1963147.00 74068.45
23-03-26 24.99 25.90 23.50 24.28 78240 214 1918250.00 72696.39
20-03-26 27.40 27.40 23.90 24.85 352104 639 8631353.00 74532.96
19-03-26 26.42 27.11 25.30 26.50 80175 204 2119550.00 74207.24
18-03-26 27.30 27.96 25.00 26.42 89367 380 2305465.00 76704.13
17-03-26 25.00 27.50 23.51 26.86 150743 234 3858853.00 76070.84
16-03-26 24.83 26.19 24.22 25.43 30007 104 753236.00 75502.85
<< < 1 2 3  ... > >>