• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.93 0.01
(0.01%)
EUR-INR
107.33 0.10
(0.10%)
GBP-INR
122.97 -0.01
(-0.01%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Panchsheel Organics Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
531726
INE316G01019
104.9661966
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PANCHSHEEL
11.62
142.98
EPS(TTM)
Face Value()
Div & Yield %
9.34
10
0.74
 

As on: Feb 28, 2026 04:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 109.30 109.95 107.00 108.55 1667 31 180450.00 81287.19
26-02-26 106.60 111.25 106.60 109.30 867 32 94022.00 82248.61
25-02-26 108.05 112.00 106.10 109.00 1232 66 134627.00 82276.07
24-02-26 112.10 112.10 110.00 110.00 1472 42 162728.00 82225.92
23-02-26 110.25 111.00 110.00 110.85 2052 39 225856.00 83294.66
20-02-26 113.00 113.00 110.00 110.25 4449 72 490852.00 82814.71
19-02-26 117.00 117.00 110.05 112.65 2464 74 279088.00 82498.14
18-02-26 112.00 113.00 108.10 111.15 5564 72 619400.00 83734.25
17-02-26 120.00 121.90 101.50 109.05 22434 197 2508753.00 83450.96
16-02-26 115.00 121.40 111.80 118.70 4693 45 538182.00 83277.15
<< < 1 2 3  ... > >>