• OPEN AN ACCOUNT
Indian Indices
Sensex
72,247.48 337.78
( 0.47%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
69,916.07 1,606.61
(2.35%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Aditya Consumer Marketing Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540146
INE427V01013
12.6832926
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
51.2
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 05, 2026 03:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 34.99 34.99 34.99 34.99 1000 1 34990.00 71909.70
30-09-26 32.55 32.60 32.55 32.60 2000 2 65150.00 72480.29
29-09-26 32.50 32.50 32.50 32.50 1000 1 32500.00 72529.07
25-09-26 32.00 33.40 31.00 32.00 22000 22 703750.00 73895.74
23-09-26 33.00 33.00 32.35 32.35 6000 4 194750.00 74828.25
22-09-26 32.00 32.00 32.00 32.00 1000 1 32000.00 74529.08
07-09-26 32.45 32.70 32.45 32.70 6000 6 195450.00 76132.81
04-09-26 31.61 31.82 31.61 31.82 5000 5 158890.00 76515.43
01-09-26 31.51 31.51 31.51 31.51 1000 1 31510.00 76944.28
25-08-26 31.50 31.50 31.50 31.50 1000 1 31500.00 77656.09
<< < 1 2 3  ... > >>