• OPEN AN ACCOUNT
Indian Indices
Nifty
25,936.20 -29.85
(-0.11%)
Sensex
84,628.16 -150.68
( -0.18%)
Bank Nifty
58,214.10 99.85
( 0.17%)
Nifty IT
35,860.40 -268.70
( -0.74%)
Global Indices
Nasdaq
47,566.16 338.04
(0.72%)
Dow Jones
6,896.21 83.52
(1.23%)
Hang Seng
50,183.16 -329.16
(-0.65%)
Nikkei 225
9,635.36 -10.26
(-0.11%)
Forex
USD-INR
87.81 -0.02
(-0.03%)
EUR-INR
102.08 0.17
(0.17%)
GBP-INR
116.84 -0.27
(-0.23%)
JPY-INR
0.57 0.00
(-0.27%)

EQUITY - MARKET SCREENER

Orient Tradelink Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531512
INE681D01039
14.1894962
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
176
65.07
EPS(TTM)
Face Value()
Div & Yield %
0.12
10
0
 

As on: Oct 28, 2025 10:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-10-25 21.88 21.88 20.55 21.27 250096 246 5357295.00 84628.16
27-10-25 22.50 22.50 21.00 21.12 114415 293 2501647.00 84778.84
24-10-25 23.10 23.40 21.82 22.11 57113 308 1283020.00 84211.88
23-10-25 23.99 24.19 22.40 22.72 51670 171 1186039.00 84556.40
21-10-25 24.25 24.35 23.00 23.45 28672 155 673353.00 84426.34
20-10-25 24.39 24.39 22.70 23.68 102367 255 2424915.00 84363.37
17-10-25 23.70 24.39 23.40 23.57 240780 278 5779844.00 83952.19
16-10-25 23.99 23.99 22.91 23.28 80829 167 1883135.00 83467.66
15-10-25 24.45 24.45 22.95 23.48 794603 255 18758105.00 82605.43
14-10-25 24.12 24.74 22.81 23.98 476533 371 11364225.00 82029.98
<< < 1 2 3  ... > >>